Market Cap HK$18.98T -1.99%
Volume 24h HK$994.01B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Page Network PGX

Page Network (PGX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-06 2023 HK$0.191542 HK$0.191542 HK$0.191542 HK$0.191542 - -
Feb-05 2023 HK$0.191542 HK$0.191542 HK$0.191542 HK$0.191542 - -
Feb-04 2023 HK$0.191542 HK$0.191542 HK$0.191542 HK$0.191542 - -
Feb-03 2023 HK$0.191542 HK$0.191542 HK$0.191542 HK$0.191542 - -
Feb-02 2023 HK$0.191542 HK$0.191542 HK$0.191542 HK$0.191542 - -
Feb-01 2023 HK$0.191542 HK$0.191542 HK$0.191542 HK$0.191542 - -
Jan-31 2023 HK$0.191542 HK$0.191542 HK$0.191547 HK$0.191543 - -
Jan-30 2023 HK$0.191545 HK$0.191534 HK$0.191557 HK$0.191544 HK$1,057 -
Jan-29 2023 HK$0.191546 HK$0.191545 HK$0.211136 HK$0.211114 HK$1,057 -
Jan-28 2023 HK$0.211112 HK$0.211099 HK$0.211133 HK$0.211108 HK$743 -
Jan-27 2023 HK$0.211109 HK$0.183748 HK$0.215116 HK$0.215077 HK$3,631 -
Jan-26 2023 HK$0.215075 HK$0.21507 HK$0.215116 HK$0.215099 HK$90 -
Jan-25 2023 HK$0.215096 HK$0.215003 HK$0.215109 HK$0.215007 HK$245 -
Jan-24 2023 HK$0.215008 HK$0.214997 HK$0.22287 HK$0.222842 HK$162 -
Jan-23 2023 HK$0.222843 HK$0.222817 HK$0.222852 HK$0.222846 - -

Historical and market price analysis of Page Network (PGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81746 HKD.