Market Cap RM11.35T -2.09%
Volume 24h RM619.16B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Page Network PGX

Page Network (PGX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-06 2023 RM0.116244 RM0.116244 RM0.116244 RM0.116244 - -
Feb-05 2023 RM0.116244 RM0.116244 RM0.116244 RM0.116244 - -
Feb-04 2023 RM0.116244 RM0.116244 RM0.116244 RM0.116244 - -
Feb-03 2023 RM0.116244 RM0.116244 RM0.116244 RM0.116244 - -
Feb-02 2023 RM0.116244 RM0.116244 RM0.116244 RM0.116244 - -
Feb-01 2023 RM0.116244 RM0.116244 RM0.116244 RM0.116244 - -
Jan-31 2023 RM0.116244 RM0.116244 RM0.116247 RM0.116244 - -
Jan-30 2023 RM0.116246 RM0.116239 RM0.116253 RM0.116245 RM641 -
Jan-29 2023 RM0.116246 RM0.116246 RM0.128135 RM0.128122 RM641 -
Jan-28 2023 RM0.12812 RM0.128112 RM0.128133 RM0.128118 RM451 -
Jan-27 2023 RM0.128119 RM0.111514 RM0.130551 RM0.130527 RM2,204 -
Jan-26 2023 RM0.130526 RM0.130523 RM0.13055 RM0.13054 RM55 -
Jan-25 2023 RM0.130538 RM0.130482 RM0.130546 RM0.130485 RM149 -
Jan-24 2023 RM0.130485 RM0.130479 RM0.135256 RM0.135239 RM98 -
Jan-23 2023 RM0.13524 RM0.135224 RM0.135245 RM0.135242 - -

Historical and market price analysis of Page Network (PGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 166 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.