Market Cap AU$3.68T -2.81%
Volume 24h AU$194.65B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 56 Seconds ago
Page Network PGX

Page Network (PGX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-06 2023 AU$0.037313 AU$0.037313 AU$0.037313 AU$0.037313 - -
Feb-05 2023 AU$0.037313 AU$0.037313 AU$0.037313 AU$0.037313 - -
Feb-04 2023 AU$0.037313 AU$0.037313 AU$0.037313 AU$0.037313 - -
Feb-03 2023 AU$0.037313 AU$0.037313 AU$0.037313 AU$0.037313 - -
Feb-02 2023 AU$0.037313 AU$0.037313 AU$0.037313 AU$0.037313 - -
Feb-01 2023 AU$0.037313 AU$0.037313 AU$0.037313 AU$0.037313 - -
Jan-31 2023 AU$0.037313 AU$0.037313 AU$0.037314 AU$0.037313 - -
Jan-30 2023 AU$0.037314 AU$0.037312 AU$0.037316 AU$0.037314 AU$206 -
Jan-29 2023 AU$0.037314 AU$0.037314 AU$0.04113 AU$0.041126 AU$206 -
Jan-28 2023 AU$0.041126 AU$0.041123 AU$0.04113 AU$0.041125 AU$145 -
Jan-27 2023 AU$0.041125 AU$0.035795 AU$0.041906 AU$0.041898 AU$707 -
Jan-26 2023 AU$0.041898 AU$0.041897 AU$0.041905 AU$0.041902 AU$18 -
Jan-25 2023 AU$0.041902 AU$0.041883 AU$0.041904 AU$0.041884 AU$48 -
Jan-24 2023 AU$0.041884 AU$0.041882 AU$0.043416 AU$0.043411 AU$32 -
Jan-23 2023 AU$0.043411 AU$0.043406 AU$0.043413 AU$0.043411 - -

Historical and market price analysis of Page Network (PGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.