Cap Mercado NZ$4.51T
-0.5%
Volumen 24h NZ$338.19B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-06 2023 | NZ$0.040136 | NZ$0.040136 | NZ$0.040136 | NZ$0.040136 | - | - |
Feb-05 2023 | NZ$0.040136 | NZ$0.040136 | NZ$0.040136 | NZ$0.040136 | - | - |
Feb-04 2023 | NZ$0.040136 | NZ$0.040136 | NZ$0.040136 | NZ$0.040136 | - | - |
Feb-03 2023 | NZ$0.040136 | NZ$0.040136 | NZ$0.040136 | NZ$0.040136 | - | - |
Feb-02 2023 | NZ$0.040136 | NZ$0.040136 | NZ$0.040136 | NZ$0.040136 | - | - |
Feb-01 2023 | NZ$0.040136 | NZ$0.040136 | NZ$0.040136 | NZ$0.040136 | - | - |
Jan-31 2023 | NZ$0.040136 | NZ$0.040136 | NZ$0.040137 | NZ$0.040136 | - | - |
Jan-30 2023 | NZ$0.040137 | NZ$0.040134 | NZ$0.040139 | NZ$0.040137 | NZ$221 | - |
Jan-29 2023 | NZ$0.040137 | NZ$0.040137 | NZ$0.044242 | NZ$0.044237 | NZ$221 | - |
Jan-28 2023 | NZ$0.044237 | NZ$0.044234 | NZ$0.044241 | NZ$0.044236 | NZ$156 | - |
Jan-27 2023 | NZ$0.044236 | NZ$0.038503 | NZ$0.045076 | NZ$0.045068 | NZ$761 | - |
Jan-26 2023 | NZ$0.045067 | NZ$0.045066 | NZ$0.045076 | NZ$0.045072 | NZ$19 | - |
Jan-25 2023 | NZ$0.045072 | NZ$0.045052 | NZ$0.045074 | NZ$0.045053 | NZ$51 | - |
Jan-24 2023 | NZ$0.045053 | NZ$0.045051 | NZ$0.046701 | NZ$0.046695 | NZ$34 | - |
Jan-23 2023 | NZ$0.046695 | NZ$0.04669 | NZ$0.046697 | NZ$0.046696 | - | - |
Análisis de precios históricos y de mercado de Page Network (PGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 166 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6381 NZD.