Market Cap R44.25T -3.01%
Volume 24h R2.48T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 29 Seconds ago
Pagan Gods FUR

Pagan Gods (FUR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2023 R0.00023973 R0.00023973 R0.00023973 R0.00023973 - -
May-11 2023 R0.00023973 R0.00023973 R0.00023973 R0.00023973 - -
May-10 2023 R0.00023973 R0.00023973 R0.00023973 R0.00023973 - -
May-09 2023 R0.00023973 R0.00023973 R0.00023973 R0.00023973 - -
May-08 2023 R0.00023973 R0.00023973 R0.00023973 R0.00023973 - -
May-07 2023 R0.00023973 R0.00023973 R0.00023973 R0.00023973 - -
May-06 2023 R0.00023973 R0.00023973 R0.00023973 R0.00023973 - -
May-05 2023 R0.00023972 R0.00023929 R0.00024023 R0.00024023 R244 -
May-04 2023 R0.00024024 R0.00024 R0.00024205 R0.00024182 R240 -
May-03 2023 R0.00024183 R0.0002416 R0.00024486 R0.00024461 R1,072 -
May-02 2023 R0.0002446 R0.00024443 R0.00024661 R0.00024643 R856 -
May-01 2023 R0.00024638 R0.00024586 R0.00024893 R0.00024847 R613 -
Apr-30 2023 R0.00024844 R0.00024827 R0.00025324 R0.00025292 R2,076 -
Apr-29 2023 R0.00025291 R0.0002522 R0.00025309 R0.0002522 R237 -
Apr-28 2023 R0.00025221 R0.00025171 R0.00025305 R0.0002527 R207 -

Historical and market price analysis of Pagan Gods (FUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 501 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.