Market Cap MX$40.90T -3.09%
Volume 24h MX$2.12T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Pagan Gods FUR

Pagan Gods (FUR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2023 MX$0.00021828 MX$0.00021828 MX$0.00021828 MX$0.00021828 - -
May-11 2023 MX$0.00021828 MX$0.00021828 MX$0.00021828 MX$0.00021828 - -
May-10 2023 MX$0.00021828 MX$0.00021828 MX$0.00021828 MX$0.00021828 - -
May-09 2023 MX$0.00021828 MX$0.00021828 MX$0.00021828 MX$0.00021828 - -
May-08 2023 MX$0.00021828 MX$0.00021828 MX$0.00021828 MX$0.00021828 - -
May-07 2023 MX$0.00021828 MX$0.00021828 MX$0.00021828 MX$0.00021828 - -
May-06 2023 MX$0.00021828 MX$0.00021828 MX$0.00021828 MX$0.00021828 - -
May-05 2023 MX$0.00021828 MX$0.00021789 MX$0.00021873 MX$0.00021873 MX$222 -
May-04 2023 MX$0.00021874 MX$0.00021853 MX$0.0002204 MX$0.00022019 MX$219 -
May-03 2023 MX$0.00022019 MX$0.00021999 MX$0.00022295 MX$0.00022273 MX$976 -
May-02 2023 MX$0.00022271 MX$0.00022256 MX$0.00022455 MX$0.00022439 MX$779 -
May-01 2023 MX$0.00022433 MX$0.00022387 MX$0.00022666 MX$0.00022624 MX$558 -
Apr-30 2023 MX$0.00022621 MX$0.00022606 MX$0.00023059 MX$0.00023029 MX$1,890 -
Apr-29 2023 MX$0.00023028 MX$0.00022964 MX$0.00023044 MX$0.00022964 MX$215 -
Apr-28 2023 MX$0.00022964 MX$0.00022919 MX$0.00023041 MX$0.00023009 MX$188 -

Historical and market price analysis of Pagan Gods (FUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 501 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91905 MXN.