Market Cap CN¥17.23T -2.97%
Volume 24h CN¥969.21B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 36 Seconds ago
Pagan Gods FUR

Pagan Gods (FUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2023 CN¥0.00009321 CN¥0.00009321 CN¥0.00009321 CN¥0.00009321 - -
May-11 2023 CN¥0.00009321 CN¥0.00009321 CN¥0.00009321 CN¥0.00009321 - -
May-10 2023 CN¥0.00009321 CN¥0.00009321 CN¥0.00009321 CN¥0.00009321 - -
May-09 2023 CN¥0.00009321 CN¥0.00009321 CN¥0.00009321 CN¥0.00009321 - -
May-08 2023 CN¥0.00009321 CN¥0.00009321 CN¥0.00009321 CN¥0.00009321 - -
May-07 2023 CN¥0.00009321 CN¥0.00009321 CN¥0.00009321 CN¥0.00009321 - -
May-06 2023 CN¥0.00009321 CN¥0.00009321 CN¥0.00009321 CN¥0.00009321 - -
May-05 2023 CN¥0.00009321 CN¥0.00009304 CN¥0.0000934 CN¥0.0000934 CN¥95 -
May-04 2023 CN¥0.00009341 CN¥0.00009332 CN¥0.00009411 CN¥0.00009403 CN¥93 -
May-03 2023 CN¥0.00009403 CN¥0.00009394 CN¥0.00009521 CN¥0.00009511 CN¥417 -
May-02 2023 CN¥0.0000951 CN¥0.00009504 CN¥0.00009589 CN¥0.00009582 CN¥333 -
May-01 2023 CN¥0.0000958 CN¥0.0000956 CN¥0.00009679 CN¥0.00009661 CN¥238 -
Apr-30 2023 CN¥0.0000966 CN¥0.00009653 CN¥0.00009847 CN¥0.00009834 CN¥807 -
Apr-29 2023 CN¥0.00009834 CN¥0.00009806 CN¥0.0000984 CN¥0.00009806 CN¥92 -
Apr-28 2023 CN¥0.00009806 CN¥0.00009787 CN¥0.00009839 CN¥0.00009825 CN¥80 -

Historical and market price analysis of Pagan Gods (FUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 501 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.