Market Cap HK$18.83T -2.52%
Volume 24h HK$1.01T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 34 Seconds ago
Pagan Gods FUR

Pagan Gods (FUR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2023 HK$0.00010085 HK$0.00010085 HK$0.00010085 HK$0.00010085 - -
May-11 2023 HK$0.00010085 HK$0.00010085 HK$0.00010085 HK$0.00010085 - -
May-10 2023 HK$0.00010085 HK$0.00010085 HK$0.00010085 HK$0.00010085 - -
May-09 2023 HK$0.00010085 HK$0.00010085 HK$0.00010085 HK$0.00010085 - -
May-08 2023 HK$0.00010085 HK$0.00010085 HK$0.00010085 HK$0.00010085 - -
May-07 2023 HK$0.00010085 HK$0.00010085 HK$0.00010085 HK$0.00010085 - -
May-06 2023 HK$0.00010085 HK$0.00010085 HK$0.00010085 HK$0.00010085 - -
May-05 2023 HK$0.00010085 HK$0.00010067 HK$0.00010106 HK$0.00010106 HK$103 -
May-04 2023 HK$0.00010106 HK$0.00010097 HK$0.00010183 HK$0.00010173 HK$101 -
May-03 2023 HK$0.00010173 HK$0.00010164 HK$0.00010301 HK$0.0001029 HK$451 -
May-02 2023 HK$0.0001029 HK$0.00010283 HK$0.00010375 HK$0.00010367 HK$360 -
May-01 2023 HK$0.00010365 HK$0.00010343 HK$0.00010472 HK$0.00010453 HK$258 -
Apr-30 2023 HK$0.00010451 HK$0.00010444 HK$0.00010654 HK$0.0001064 HK$873 -
Apr-29 2023 HK$0.0001064 HK$0.0001061 HK$0.00010647 HK$0.0001061 HK$100 -
Apr-28 2023 HK$0.0001061 HK$0.00010589 HK$0.00010645 HK$0.00010631 HK$87 -

Historical and market price analysis of Pagan Gods (FUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 501 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81715 HKD.