Market Cap AU$3.68T -1.78%
Volume 24h AU$195.83B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Pagan Gods FUR

Pagan Gods (FUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2023 AU$0.00001962 AU$0.00001962 AU$0.00001962 AU$0.00001962 - -
May-11 2023 AU$0.00001962 AU$0.00001962 AU$0.00001962 AU$0.00001962 - -
May-10 2023 AU$0.00001962 AU$0.00001962 AU$0.00001962 AU$0.00001962 - -
May-09 2023 AU$0.00001962 AU$0.00001962 AU$0.00001962 AU$0.00001962 - -
May-08 2023 AU$0.00001962 AU$0.00001962 AU$0.00001962 AU$0.00001962 - -
May-07 2023 AU$0.00001962 AU$0.00001962 AU$0.00001962 AU$0.00001962 - -
May-06 2023 AU$0.00001962 AU$0.00001962 AU$0.00001962 AU$0.00001962 - -
May-05 2023 AU$0.00001962 AU$0.00001958 AU$0.00001966 AU$0.00001966 AU$20 -
May-04 2023 AU$0.00001966 AU$0.00001964 AU$0.00001981 AU$0.00001979 AU$20 -
May-03 2023 AU$0.00001979 AU$0.00001977 AU$0.00002004 AU$0.00002002 AU$88 -
May-02 2023 AU$0.00002002 AU$0.00002 AU$0.00002018 AU$0.00002017 AU$70 -
May-01 2023 AU$0.00002016 AU$0.00002012 AU$0.00002037 AU$0.00002033 AU$50 -
Apr-30 2023 AU$0.00002033 AU$0.00002032 AU$0.00002072 AU$0.0000207 AU$170 -
Apr-29 2023 AU$0.0000207 AU$0.00002064 AU$0.00002071 AU$0.00002064 AU$19 -
Apr-28 2023 AU$0.00002064 AU$0.0000206 AU$0.00002071 AU$0.00002068 AU$17 -

Historical and market price analysis of Pagan Gods (FUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 501 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.