Market Cap CA$3.31T -2.23%
Volume 24h CA$175.94B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Pagan Gods FUR

Pagan Gods (FUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2023 CA$0.00001774 CA$0.00001774 CA$0.00001774 CA$0.00001774 - -
May-11 2023 CA$0.00001774 CA$0.00001774 CA$0.00001774 CA$0.00001774 - -
May-10 2023 CA$0.00001774 CA$0.00001774 CA$0.00001774 CA$0.00001774 - -
May-09 2023 CA$0.00001774 CA$0.00001774 CA$0.00001774 CA$0.00001774 - -
May-08 2023 CA$0.00001774 CA$0.00001774 CA$0.00001774 CA$0.00001774 - -
May-07 2023 CA$0.00001774 CA$0.00001774 CA$0.00001774 CA$0.00001774 - -
May-06 2023 CA$0.00001774 CA$0.00001774 CA$0.00001774 CA$0.00001774 - -
May-05 2023 CA$0.00001774 CA$0.00001771 CA$0.00001778 CA$0.00001778 CA$18 -
May-04 2023 CA$0.00001778 CA$0.00001776 CA$0.00001792 CA$0.0000179 CA$18 -
May-03 2023 CA$0.0000179 CA$0.00001788 CA$0.00001812 CA$0.00001811 CA$79 -
May-02 2023 CA$0.0000181 CA$0.00001809 CA$0.00001825 CA$0.00001824 CA$63 -
May-01 2023 CA$0.00001824 CA$0.0000182 CA$0.00001842 CA$0.00001839 CA$45 -
Apr-30 2023 CA$0.00001839 CA$0.00001838 CA$0.00001874 CA$0.00001872 CA$154 -
Apr-29 2023 CA$0.00001872 CA$0.00001867 CA$0.00001873 CA$0.00001867 CA$18 -
Apr-28 2023 CA$0.00001867 CA$0.00001863 CA$0.00001873 CA$0.0000187 CA$15 -

Historical and market price analysis of Pagan Gods (FUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 501 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37567 CAD.