Market Cap Bs.88.08T -2.45%
Volume 24h Bs.4.71T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 13 Seconds ago
Pagan Gods FUR

Pagan Gods (FUR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2023 Bs.0.00047124 Bs.0.00047124 Bs.0.00047124 Bs.0.00047124 - -
May-11 2023 Bs.0.00047124 Bs.0.00047124 Bs.0.00047124 Bs.0.00047124 - -
May-10 2023 Bs.0.00047124 Bs.0.00047124 Bs.0.00047124 Bs.0.00047124 - -
May-09 2023 Bs.0.00047124 Bs.0.00047124 Bs.0.00047124 Bs.0.00047124 - -
May-08 2023 Bs.0.00047124 Bs.0.00047124 Bs.0.00047124 Bs.0.00047124 - -
May-07 2023 Bs.0.00047124 Bs.0.00047124 Bs.0.00047124 Bs.0.00047124 - -
May-06 2023 Bs.0.00047124 Bs.0.00047124 Bs.0.00047124 Bs.0.00047124 - -
May-05 2023 Bs.0.00047123 Bs.0.00047039 Bs.0.00047222 Bs.0.00047222 Bs.480 -
May-04 2023 Bs.0.00047224 Bs.0.00047178 Bs.0.00047581 Bs.0.00047536 Bs.472 -
May-03 2023 Bs.0.00047537 Bs.0.00047493 Bs.0.00048133 Bs.0.00048084 Bs.2,108 -
May-02 2023 Bs.0.00048081 Bs.0.00048049 Bs.0.00048477 Bs.0.00048442 Bs.1,682 -
May-01 2023 Bs.0.00048431 Bs.0.0004833 Bs.0.00048933 Bs.0.00048843 Bs.1,205 -
Apr-30 2023 Bs.0.00048836 Bs.0.00048804 Bs.0.00049781 Bs.0.00049717 Bs.4,080 -
Apr-29 2023 Bs.0.00049715 Bs.0.00049577 Bs.0.0004975 Bs.0.00049577 Bs.465 -
Apr-28 2023 Bs.0.00049577 Bs.0.0004948 Bs.0.00049743 Bs.0.00049674 Bs.407 -

Historical and market price analysis of Pagan Gods (FUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 501 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.