Market Cap zł9.67T -1.87%
Volume 24h zł518.91B -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
Pagan Gods FUR

Pagan Gods (FUR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2023 zł0.00005162 zł0.00005162 zł0.00005162 zł0.00005162 - -
May-11 2023 zł0.00005162 zł0.00005162 zł0.00005162 zł0.00005162 - -
May-10 2023 zł0.00005162 zł0.00005162 zł0.00005162 zł0.00005162 - -
May-09 2023 zł0.00005162 zł0.00005162 zł0.00005162 zł0.00005162 - -
May-08 2023 zł0.00005162 zł0.00005162 zł0.00005162 zł0.00005162 - -
May-07 2023 zł0.00005162 zł0.00005162 zł0.00005162 zł0.00005162 - -
May-06 2023 zł0.00005162 zł0.00005162 zł0.00005162 zł0.00005162 - -
May-05 2023 zł0.00005162 zł0.00005153 zł0.00005173 zł0.00005173 zł53 -
May-04 2023 zł0.00005173 zł0.00005168 zł0.00005213 zł0.00005208 zł52 -
May-03 2023 zł0.00005208 zł0.00005203 zł0.00005273 zł0.00005268 zł231 -
May-02 2023 zł0.00005267 zł0.00005264 zł0.00005311 zł0.00005307 zł184 -
May-01 2023 zł0.00005306 zł0.00005295 zł0.00005361 zł0.00005351 zł132 -
Apr-30 2023 zł0.0000535 zł0.00005347 zł0.00005454 zł0.00005447 zł447 -
Apr-29 2023 zł0.00005446 zł0.00005431 zł0.0000545 zł0.00005431 zł51 -
Apr-28 2023 zł0.00005431 zł0.00005421 zł0.00005449 zł0.00005442 zł45 -

Historical and market price analysis of Pagan Gods (FUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 501 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00178 PLN.