Market Cap CHF2.19T -2.3%
Volume 24h CHF116.29B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 43 Seconds ago
Pagan Gods FUR

Pagan Gods (FUR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2023 CHF0.00001172 CHF0.00001172 CHF0.00001172 CHF0.00001172 - -
May-11 2023 CHF0.00001172 CHF0.00001172 CHF0.00001172 CHF0.00001172 - -
May-10 2023 CHF0.00001172 CHF0.00001172 CHF0.00001172 CHF0.00001172 - -
May-09 2023 CHF0.00001172 CHF0.00001172 CHF0.00001172 CHF0.00001172 - -
May-08 2023 CHF0.00001172 CHF0.00001172 CHF0.00001172 CHF0.00001172 - -
May-07 2023 CHF0.00001172 CHF0.00001172 CHF0.00001172 CHF0.00001172 - -
May-06 2023 CHF0.00001172 CHF0.00001172 CHF0.00001172 CHF0.00001172 - -
May-05 2023 CHF0.00001172 CHF0.0000117 CHF0.00001174 CHF0.00001174 CHF12 -
May-04 2023 CHF0.00001174 CHF0.00001173 CHF0.00001183 CHF0.00001182 CHF12 -
May-03 2023 CHF0.00001182 CHF0.00001181 CHF0.00001197 CHF0.00001196 CHF52 -
May-02 2023 CHF0.00001196 CHF0.00001195 CHF0.00001205 CHF0.00001205 CHF42 -
May-01 2023 CHF0.00001204 CHF0.00001202 CHF0.00001217 CHF0.00001215 CHF30 -
Apr-30 2023 CHF0.00001214 CHF0.00001214 CHF0.00001238 CHF0.00001236 CHF101 -
Apr-29 2023 CHF0.00001236 CHF0.00001233 CHF0.00001237 CHF0.00001233 CHF12 -
Apr-28 2023 CHF0.00001233 CHF0.0000123 CHF0.00001237 CHF0.00001235 CHF10 -

Historical and market price analysis of Pagan Gods (FUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 501 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.