Market Cap RM11.47T -2.04%
Volume 24h RM614.18B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 52 Seconds ago
Pagan Gods FUR

Pagan Gods (FUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2023 RM0.00006124 RM0.00006124 RM0.00006124 RM0.00006124 - -
May-11 2023 RM0.00006124 RM0.00006124 RM0.00006124 RM0.00006124 - -
May-10 2023 RM0.00006124 RM0.00006124 RM0.00006124 RM0.00006124 - -
May-09 2023 RM0.00006124 RM0.00006124 RM0.00006124 RM0.00006124 - -
May-08 2023 RM0.00006124 RM0.00006124 RM0.00006124 RM0.00006124 - -
May-07 2023 RM0.00006124 RM0.00006124 RM0.00006124 RM0.00006124 - -
May-06 2023 RM0.00006124 RM0.00006124 RM0.00006124 RM0.00006124 - -
May-05 2023 RM0.00006124 RM0.00006113 RM0.00006137 RM0.00006137 RM62 -
May-04 2023 RM0.00006137 RM0.00006131 RM0.00006183 RM0.00006178 RM61 -
May-03 2023 RM0.00006178 RM0.00006172 RM0.00006255 RM0.00006249 RM274 -
May-02 2023 RM0.00006248 RM0.00006244 RM0.000063 RM0.00006295 RM219 -
May-01 2023 RM0.00006294 RM0.00006281 RM0.00006359 RM0.00006347 RM157 -
Apr-30 2023 RM0.00006347 RM0.00006342 RM0.00006469 RM0.00006461 RM530 -
Apr-29 2023 RM0.00006461 RM0.00006443 RM0.00006465 RM0.00006443 RM60 -
Apr-28 2023 RM0.00006443 RM0.0000643 RM0.00006464 RM0.00006455 RM53 -

Historical and market price analysis of Pagan Gods (FUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 501 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.747 MYR.