Market Cap CL$2,265.06T -1.84%
Volume 24h CL$121.44T -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
Pagan Gods FUR

Pagan Gods (FUR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2023 CL$0.012084 CL$0.012084 CL$0.012084 CL$0.012084 - -
May-11 2023 CL$0.012084 CL$0.012084 CL$0.012084 CL$0.012084 - -
May-10 2023 CL$0.012084 CL$0.012084 CL$0.012084 CL$0.012084 - -
May-09 2023 CL$0.012084 CL$0.012084 CL$0.012084 CL$0.012084 - -
May-08 2023 CL$0.012084 CL$0.012084 CL$0.012084 CL$0.012084 - -
May-07 2023 CL$0.012084 CL$0.012084 CL$0.012084 CL$0.012084 - -
May-06 2023 CL$0.012084 CL$0.012084 CL$0.012084 CL$0.012084 - -
May-05 2023 CL$0.012084 CL$0.012063 CL$0.012109 CL$0.012109 CL$12,308 -
May-04 2023 CL$0.01211 CL$0.012098 CL$0.012202 CL$0.01219 CL$12,102 -
May-03 2023 CL$0.01219 CL$0.012179 CL$0.012343 CL$0.01233 CL$54,046 -
May-02 2023 CL$0.01233 CL$0.012321 CL$0.012431 CL$0.012422 CL$43,143 -
May-01 2023 CL$0.012419 CL$0.012394 CL$0.012548 CL$0.012525 CL$30,892 -
Apr-30 2023 CL$0.012523 CL$0.012515 CL$0.012766 CL$0.012749 CL$104,637 -
Apr-29 2023 CL$0.012749 CL$0.012713 CL$0.012758 CL$0.012713 CL$11,924 -
Apr-28 2023 CL$0.012713 CL$0.012689 CL$0.012756 CL$0.012738 CL$10,425 -

Historical and market price analysis of Pagan Gods (FUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 501 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.68 CLP.