Market Cap Rp38,843.49T -2.09%
Volume 24h Rp2,045.60T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 5 Seconds ago
Pagan Gods FUR

Pagan Gods (FUR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2023 Rp0.20724 Rp0.20724 Rp0.20724 Rp0.20724 - -
May-11 2023 Rp0.20724 Rp0.20724 Rp0.20724 Rp0.20724 - -
May-10 2023 Rp0.20724 Rp0.20724 Rp0.20724 Rp0.20724 - -
May-09 2023 Rp0.20724 Rp0.20724 Rp0.20724 Rp0.20724 - -
May-08 2023 Rp0.20724 Rp0.20724 Rp0.20724 Rp0.20724 - -
May-07 2023 Rp0.20724 Rp0.20724 Rp0.20724 Rp0.20724 - -
May-06 2023 Rp0.20724 Rp0.20724 Rp0.20724 Rp0.20724 - -
May-05 2023 Rp0.207238 Rp0.206867 Rp0.207671 Rp0.207671 Rp211,068 -
May-04 2023 Rp0.207681 Rp0.207479 Rp0.209252 Rp0.209052 Rp207,534 -
May-03 2023 Rp0.209057 Rp0.208863 Rp0.211677 Rp0.211462 Rp926,836 -
May-02 2023 Rp0.21145 Rp0.211307 Rp0.213193 Rp0.213038 Rp739,862 -
May-01 2023 Rp0.212988 Rp0.212543 Rp0.215196 Rp0.214801 Rp529,758 -
Apr-30 2023 Rp0.214771 Rp0.214627 Rp0.218926 Rp0.218643 Rp1,794,399 -
Apr-29 2023 Rp0.218636 Rp0.218027 Rp0.218788 Rp0.218027 Rp204,482 -
Apr-28 2023 Rp0.21803 Rp0.217602 Rp0.218758 Rp0.218454 Rp178,781 -

Historical and market price analysis of Pagan Gods (FUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 501 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16063.00888 IDR.