Market Cap AR$2,112.35T -2.1%
Volume 24h AR$114.74T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 29 Seconds ago
Pagan Gods FUR

Pagan Gods (FUR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2023 AR$0.011375 AR$0.011375 AR$0.011375 AR$0.011375 - -
May-11 2023 AR$0.011375 AR$0.011375 AR$0.011375 AR$0.011375 - -
May-10 2023 AR$0.011375 AR$0.011375 AR$0.011375 AR$0.011375 - -
May-09 2023 AR$0.011375 AR$0.011375 AR$0.011375 AR$0.011375 - -
May-08 2023 AR$0.011375 AR$0.011375 AR$0.011375 AR$0.011375 - -
May-07 2023 AR$0.011375 AR$0.011375 AR$0.011375 AR$0.011375 - -
May-06 2023 AR$0.011375 AR$0.011375 AR$0.011375 AR$0.011375 - -
May-05 2023 AR$0.011375 AR$0.011355 AR$0.011399 AR$0.011399 AR$11,586 -
May-04 2023 AR$0.0114 AR$0.011389 AR$0.011486 AR$0.011475 AR$11,392 -
May-03 2023 AR$0.011475 AR$0.011465 AR$0.011619 AR$0.011607 AR$50,876 -
May-02 2023 AR$0.011607 AR$0.011599 AR$0.011702 AR$0.011694 AR$40,613 -
May-01 2023 AR$0.011691 AR$0.011667 AR$0.011812 AR$0.01179 AR$29,080 -
Apr-30 2023 AR$0.011789 AR$0.011781 AR$0.012017 AR$0.012001 AR$98,499 -
Apr-29 2023 AR$0.012001 AR$0.011968 AR$0.012009 AR$0.011968 AR$11,225 -
Apr-28 2023 AR$0.011968 AR$0.011944 AR$0.012008 AR$0.011991 AR$9,814 -

Historical and market price analysis of Pagan Gods (FUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 501 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.