Market Cap Bs.100.54T 2.39%
Volume 24h Bs.9.66T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
OxDead OXD

OxDead (OXD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.0.00128387 Bs.0.00128387 Bs.0.00128387 Bs.0.00128387 - -
Jun-13 2023 Bs.0.00128387 Bs.0.00128387 Bs.0.00128387 Bs.0.00128387 - -
Jun-12 2023 Bs.0.00128387 Bs.0.00128387 Bs.0.00128387 Bs.0.00128387 - -
Jun-11 2023 Bs.0.00128387 Bs.0.00128385 Bs.0.00128387 Bs.0.00128385 - -
Jun-10 2023 Bs.0.0012838 Bs.0.0012598 Bs.0.00138786 Bs.0.00138786 Bs.713 -
Jun-09 2023 Bs.0.00138786 Bs.0.00138786 Bs.0.00138786 Bs.0.00138786 - -
Jun-08 2023 Bs.0.00138786 Bs.0.00137784 Bs.0.00138829 Bs.0.00137875 - -
Jun-07 2023 Bs.0.00137868 Bs.0.00137292 Bs.0.00145218 Bs.0.00143355 Bs.2,214 -
Jun-06 2023 Bs.0.00143355 Bs.0.00142791 Bs.0.00144037 Bs.0.00143274 - -
Jun-05 2023 Bs.0.00143272 Bs.0.00141564 Bs.0.00156652 Bs.0.00156652 Bs.2,275 -
Jun-04 2023 Bs.0.00156652 Bs.0.00156552 Bs.0.00156652 Bs.0.00156552 - -
Jun-03 2023 Bs.0.00156611 Bs.0.00156118 Bs.0.00163728 Bs.0.00163728 Bs.1,475 -
Jun-02 2023 Bs.0.00163723 Bs.0.0015901 Bs.0.00164018 Bs.0.00163922 Bs.1,996 -
Jun-01 2023 Bs.0.00163969 Bs.0.00163551 Bs.0.00171713 Bs.0.0017052 Bs.488 -
May-31 2023 Bs.0.00170513 Bs.0.00169896 Bs.0.00355868 Bs.0.00268778 Bs.74,370 -

Historical and market price analysis of OxDead (OXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 19 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.