Market Cap CN¥19.55T 1.48%
Volume 24h CN¥1.80T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 58 Seconds ago
OxDead OXD

OxDead (OXD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2023 CN¥0.00025004 CN¥0.00025004 CN¥0.00025004 CN¥0.00025004 - -
Jun-13 2023 CN¥0.00025004 CN¥0.00025004 CN¥0.00025004 CN¥0.00025004 - -
Jun-12 2023 CN¥0.00025004 CN¥0.00025004 CN¥0.00025004 CN¥0.00025004 - -
Jun-11 2023 CN¥0.00025004 CN¥0.00025004 CN¥0.00025004 CN¥0.00025004 - -
Jun-10 2023 CN¥0.00025003 CN¥0.00024536 CN¥0.0002703 CN¥0.0002703 CN¥139 -
Jun-09 2023 CN¥0.0002703 CN¥0.0002703 CN¥0.0002703 CN¥0.0002703 - -
Jun-08 2023 CN¥0.0002703 CN¥0.00026835 CN¥0.00027038 CN¥0.00026852 - -
Jun-07 2023 CN¥0.00026851 CN¥0.00026739 CN¥0.00028283 CN¥0.0002792 CN¥431 -
Jun-06 2023 CN¥0.0002792 CN¥0.0002781 CN¥0.00028053 CN¥0.00027904 - -
Jun-05 2023 CN¥0.00027904 CN¥0.00027571 CN¥0.00030509 CN¥0.00030509 CN¥443 -
Jun-04 2023 CN¥0.00030509 CN¥0.0003049 CN¥0.00030509 CN¥0.0003049 - -
Jun-03 2023 CN¥0.00030501 CN¥0.00030405 CN¥0.00031888 CN¥0.00031888 CN¥287 -
Jun-02 2023 CN¥0.00031886 CN¥0.00030969 CN¥0.00031944 CN¥0.00031925 CN¥389 -
Jun-01 2023 CN¥0.00031935 CN¥0.00031853 CN¥0.00033443 CN¥0.0003321 CN¥95 -
May-31 2023 CN¥0.00033209 CN¥0.00033089 CN¥0.00069309 CN¥0.00052347 CN¥14,484 -

Historical and market price analysis of OxDead (OXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 19 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1136 CNY.