Market Cap NZ$4.49T 7.06%
Volume 24h NZ$550.93B 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
OxDead OXD

OxDead (OXD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2023 NZ$0.00005769 NZ$0.00005769 NZ$0.00005769 NZ$0.00005769 - -
Jun-13 2023 NZ$0.00005769 NZ$0.00005769 NZ$0.00005769 NZ$0.00005769 - -
Jun-12 2023 NZ$0.00005769 NZ$0.00005769 NZ$0.00005769 NZ$0.00005769 - -
Jun-11 2023 NZ$0.00005769 NZ$0.00005769 NZ$0.00005769 NZ$0.00005769 - -
Jun-10 2023 NZ$0.00005768 NZ$0.0000566 NZ$0.00006236 NZ$0.00006236 NZ$32 -
Jun-09 2023 NZ$0.00006236 NZ$0.00006236 NZ$0.00006236 NZ$0.00006236 - -
Jun-08 2023 NZ$0.00006236 NZ$0.00006191 NZ$0.00006238 NZ$0.00006195 - -
Jun-07 2023 NZ$0.00006195 NZ$0.00006169 NZ$0.00006525 NZ$0.00006441 NZ$99 -
Jun-06 2023 NZ$0.00006441 NZ$0.00006416 NZ$0.00006472 NZ$0.00006438 - -
Jun-05 2023 NZ$0.00006437 NZ$0.00006361 NZ$0.00007039 NZ$0.00007039 NZ$102 -
Jun-04 2023 NZ$0.00007039 NZ$0.00007034 NZ$0.00007039 NZ$0.00007034 - -
Jun-03 2023 NZ$0.00007037 NZ$0.00007015 NZ$0.00007357 NZ$0.00007357 NZ$66 -
Jun-02 2023 NZ$0.00007356 NZ$0.00007145 NZ$0.0000737 NZ$0.00007365 NZ$90 -
Jun-01 2023 NZ$0.00007367 NZ$0.00007349 NZ$0.00007715 NZ$0.00007662 NZ$22 -
May-31 2023 NZ$0.00007662 NZ$0.00007634 NZ$0.0001599 NZ$0.00012077 NZ$3,342 -

Historical and market price analysis of OxDead (OXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64123 NZD.