Market Cap AU$4.14T 7.99%
Volume 24h AU$424.19B 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 31 Seconds ago
OxDead OXD

OxDead (OXD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.00005269 AU$0.00005269 AU$0.00005269 AU$0.00005269 - -
Jun-13 2023 AU$0.00005269 AU$0.00005269 AU$0.00005269 AU$0.00005269 - -
Jun-12 2023 AU$0.00005269 AU$0.00005269 AU$0.00005269 AU$0.00005269 - -
Jun-11 2023 AU$0.00005269 AU$0.00005269 AU$0.00005269 AU$0.00005269 - -
Jun-10 2023 AU$0.00005269 AU$0.0000517 AU$0.00005696 AU$0.00005696 AU$29 -
Jun-09 2023 AU$0.00005696 AU$0.00005696 AU$0.00005696 AU$0.00005696 - -
Jun-08 2023 AU$0.00005696 AU$0.00005655 AU$0.00005697 AU$0.00005658 - -
Jun-07 2023 AU$0.00005658 AU$0.00005634 AU$0.0000596 AU$0.00005883 AU$91 -
Jun-06 2023 AU$0.00005883 AU$0.0000586 AU$0.00005911 AU$0.0000588 - -
Jun-05 2023 AU$0.0000588 AU$0.0000581 AU$0.00006429 AU$0.00006429 AU$93 -
Jun-04 2023 AU$0.00006429 AU$0.00006425 AU$0.00006429 AU$0.00006425 - -
Jun-03 2023 AU$0.00006427 AU$0.00006407 AU$0.00006719 AU$0.00006719 AU$61 -
Jun-02 2023 AU$0.00006719 AU$0.00006526 AU$0.00006731 AU$0.00006727 AU$82 -
Jun-01 2023 AU$0.00006729 AU$0.00006712 AU$0.00007047 AU$0.00006998 AU$20 -
May-31 2023 AU$0.00006998 AU$0.00006972 AU$0.00014605 AU$0.00011031 AU$3,052 -

Historical and market price analysis of OxDead (OXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 19 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49906 AUD.