Market Cap HK$21.57T 7.61%
Volume 24h HK$2.41T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
OxDead OXD

OxDead (OXD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2023 HK$0.0002743 HK$0.0002743 HK$0.0002743 HK$0.0002743 - -
Jun-13 2023 HK$0.0002743 HK$0.0002743 HK$0.0002743 HK$0.0002743 - -
Jun-12 2023 HK$0.0002743 HK$0.0002743 HK$0.0002743 HK$0.0002743 - -
Jun-11 2023 HK$0.0002743 HK$0.0002743 HK$0.0002743 HK$0.0002743 - -
Jun-10 2023 HK$0.00027429 HK$0.00026916 HK$0.00029652 HK$0.00029652 HK$152 -
Jun-09 2023 HK$0.00029652 HK$0.00029652 HK$0.00029652 HK$0.00029652 - -
Jun-08 2023 HK$0.00029652 HK$0.00029438 HK$0.00029661 HK$0.00029458 - -
Jun-07 2023 HK$0.00029456 HK$0.00029333 HK$0.00031026 HK$0.00030628 HK$473 -
Jun-06 2023 HK$0.00030628 HK$0.00030508 HK$0.00030774 HK$0.00030611 - -
Jun-05 2023 HK$0.00030611 HK$0.00030246 HK$0.00033469 HK$0.00033469 HK$486 -
Jun-04 2023 HK$0.00033469 HK$0.00033448 HK$0.00033469 HK$0.00033448 - -
Jun-03 2023 HK$0.00033461 HK$0.00033355 HK$0.00034981 HK$0.00034981 HK$315 -
Jun-02 2023 HK$0.0003498 HK$0.00033973 HK$0.00035043 HK$0.00035023 HK$426 -
Jun-01 2023 HK$0.00035033 HK$0.00034943 HK$0.00036687 HK$0.00036432 HK$104 -
May-31 2023 HK$0.00036431 HK$0.00036299 HK$0.00076033 HK$0.00057426 HK$15,890 -

Historical and market price analysis of OxDead (OXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 19 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80374 HKD.