Market Cap CL$2,457.16T 7.51%
Volume 24h CL$282.59T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
OxDead OXD

OxDead (OXD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$0.031252 CL$0.031252 CL$0.031252 CL$0.031252 - -
Jun-13 2023 CL$0.031252 CL$0.031252 CL$0.031252 CL$0.031252 - -
Jun-12 2023 CL$0.031252 CL$0.031252 CL$0.031252 CL$0.031252 - -
Jun-11 2023 CL$0.031252 CL$0.031252 CL$0.031252 CL$0.031252 - -
Jun-10 2023 CL$0.031251 CL$0.030667 CL$0.033784 CL$0.033784 CL$17,347 -
Jun-09 2023 CL$0.033784 CL$0.033784 CL$0.033784 CL$0.033784 - -
Jun-08 2023 CL$0.033784 CL$0.03354 CL$0.033795 CL$0.033562 - -
Jun-07 2023 CL$0.03356 CL$0.03342 CL$0.03535 CL$0.034896 CL$53,889 -
Jun-06 2023 CL$0.034896 CL$0.034759 CL$0.035062 CL$0.034877 - -
Jun-05 2023 CL$0.034876 CL$0.03446 CL$0.038133 CL$0.038133 CL$55,374 -
Jun-04 2023 CL$0.038133 CL$0.038109 CL$0.038133 CL$0.038109 - -
Jun-03 2023 CL$0.038123 CL$0.038003 CL$0.039856 CL$0.039856 CL$35,911 -
Jun-02 2023 CL$0.039854 CL$0.038707 CL$0.039926 CL$0.039903 CL$48,590 -
Jun-01 2023 CL$0.039914 CL$0.039812 CL$0.041799 CL$0.041509 CL$11,879 -
May-31 2023 CL$0.041507 CL$0.041357 CL$0.086628 CL$0.065428 CL$1,810,379 -

Historical and market price analysis of OxDead (OXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 19 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.11 CLP.