Market Cap RM12.79T 5.31%
Volume 24h RM1.41T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
OxDead OXD

OxDead (OXD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2023 RM0.00016464 RM0.00016464 RM0.00016464 RM0.00016464 - -
Jun-13 2023 RM0.00016464 RM0.00016464 RM0.00016464 RM0.00016464 - -
Jun-12 2023 RM0.00016464 RM0.00016464 RM0.00016464 RM0.00016464 - -
Jun-11 2023 RM0.00016464 RM0.00016464 RM0.00016464 RM0.00016464 - -
Jun-10 2023 RM0.00016463 RM0.00016156 RM0.00017798 RM0.00017798 RM91 -
Jun-09 2023 RM0.00017798 RM0.00017798 RM0.00017798 RM0.00017798 - -
Jun-08 2023 RM0.00017798 RM0.00017669 RM0.00017803 RM0.00017681 - -
Jun-07 2023 RM0.0001768 RM0.00017606 RM0.00018623 RM0.00018384 RM284 -
Jun-06 2023 RM0.00018384 RM0.00018311 RM0.00018471 RM0.00018373 - -
Jun-05 2023 RM0.00018373 RM0.00018154 RM0.00020089 RM0.00020089 RM292 -
Jun-04 2023 RM0.00020089 RM0.00020076 RM0.00020089 RM0.00020076 - -
Jun-03 2023 RM0.00020084 RM0.00020021 RM0.00020996 RM0.00020996 RM189 -
Jun-02 2023 RM0.00020996 RM0.00020391 RM0.00021034 RM0.00021021 RM256 -
Jun-01 2023 RM0.00021027 RM0.00020974 RM0.0002202 RM0.00021867 RM63 -
May-31 2023 RM0.00021867 RM0.00021787 RM0.00045637 RM0.00034468 RM9,537 -

Historical and market price analysis of OxDead (OXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 19 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.