Market Cap Rp44,009.43T 7.2%
Volume 24h Rp4,455.25T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 35 Seconds ago
OxDead OXD

OxDead (OXD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2023 Rp0.562826 Rp0.562826 Rp0.562826 Rp0.562826 - -
Jun-13 2023 Rp0.562826 Rp0.562826 Rp0.562826 Rp0.562826 - -
Jun-12 2023 Rp0.562826 Rp0.562826 Rp0.562826 Rp0.562826 - -
Jun-11 2023 Rp0.562826 Rp0.56282 Rp0.562826 Rp0.56282 - -
Jun-10 2023 Rp0.562799 Rp0.552276 Rp0.608413 Rp0.608413 Rp312,389 -
Jun-09 2023 Rp0.608413 Rp0.608413 Rp0.608413 Rp0.608413 - -
Jun-08 2023 Rp0.608413 Rp0.604023 Rp0.608605 Rp0.604421 - -
Jun-07 2023 Rp0.604389 Rp0.601865 Rp0.636612 Rp0.628442 Rp970,472 -
Jun-06 2023 Rp0.628442 Rp0.625974 Rp0.631436 Rp0.62809 - -
Jun-05 2023 Rp0.628082 Rp0.620593 Rp0.686737 Rp0.686737 Rp997,211 -
Jun-04 2023 Rp0.686737 Rp0.6863 Rp0.686737 Rp0.6863 - -
Jun-03 2023 Rp0.686556 Rp0.684396 Rp0.717755 Rp0.717755 Rp646,714 -
Jun-02 2023 Rp0.717732 Rp0.697072 Rp0.71903 Rp0.718606 Rp875,042 -
Jun-01 2023 Rp0.718813 Rp0.716979 Rp0.752762 Rp0.747533 Rp213,917 -
May-31 2023 Rp0.7475 Rp0.744794 Rp1.5600 Rp1.1782 Rp32,602,624 -

Historical and market price analysis of OxDead (OXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 19 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.73961 IDR.