Market Cap MX$45.78T 2.38%
Volume 24h MX$4.58T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 8 Seconds ago
OxDead OXD

OxDead (OXD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2023 MX$0.00058467 MX$0.00058467 MX$0.00058467 MX$0.00058467 - -
Jun-13 2023 MX$0.00058467 MX$0.00058467 MX$0.00058467 MX$0.00058467 - -
Jun-12 2023 MX$0.00058467 MX$0.00058467 MX$0.00058467 MX$0.00058467 - -
Jun-11 2023 MX$0.00058467 MX$0.00058467 MX$0.00058467 MX$0.00058467 - -
Jun-10 2023 MX$0.00058464 MX$0.00057371 MX$0.00063203 MX$0.00063203 MX$325 -
Jun-09 2023 MX$0.00063203 MX$0.00063203 MX$0.00063203 MX$0.00063203 - -
Jun-08 2023 MX$0.00063203 MX$0.00062747 MX$0.00063223 MX$0.00062788 - -
Jun-07 2023 MX$0.00062785 MX$0.00062523 MX$0.00066132 MX$0.00065284 MX$1,008 -
Jun-06 2023 MX$0.00065284 MX$0.00065027 MX$0.00065594 MX$0.00065247 - -
Jun-05 2023 MX$0.00065246 MX$0.00064468 MX$0.00071339 MX$0.00071339 MX$1,036 -
Jun-04 2023 MX$0.00071339 MX$0.00071294 MX$0.00071339 MX$0.00071294 - -
Jun-03 2023 MX$0.0007132 MX$0.00071096 MX$0.00074562 MX$0.00074562 MX$672 -
Jun-02 2023 MX$0.00074559 MX$0.00072413 MX$0.00074694 MX$0.0007465 MX$909 -
Jun-01 2023 MX$0.00074671 MX$0.00074481 MX$0.00078198 MX$0.00077655 MX$222 -
May-31 2023 MX$0.00077651 MX$0.0007737 MX$0.00162063 MX$0.00122402 MX$33,868 -

Historical and market price analysis of OxDead (OXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 19 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63335 MXN.