Market Cap Tk322.26T 2.88%
Volume 24h Tk32.56T 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
OxDead OXD

OxDead (OXD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2023 Tk0.00411889 Tk0.00411889 Tk0.00411889 Tk0.00411889 - -
Jun-13 2023 Tk0.00411889 Tk0.00411889 Tk0.00411889 Tk0.00411889 - -
Jun-12 2023 Tk0.00411889 Tk0.00411889 Tk0.00411889 Tk0.00411889 - -
Jun-11 2023 Tk0.00411889 Tk0.00411885 Tk0.00411889 Tk0.00411885 - -
Jun-10 2023 Tk0.00411869 Tk0.00404169 Tk0.00445251 Tk0.00445251 Tk2,286 -
Jun-09 2023 Tk0.00445251 Tk0.00445251 Tk0.00445251 Tk0.00445251 - -
Jun-08 2023 Tk0.00445251 Tk0.00442038 Tk0.00445391 Tk0.0044233 - -
Jun-07 2023 Tk0.00442306 Tk0.00440459 Tk0.00465888 Tk0.00459909 Tk7,102 -
Jun-06 2023 Tk0.00459909 Tk0.00458102 Tk0.00462099 Tk0.00459651 - -
Jun-05 2023 Tk0.00459645 Tk0.00454164 Tk0.0050257 Tk0.0050257 Tk7,298 -
Jun-04 2023 Tk0.0050257 Tk0.0050225 Tk0.0050257 Tk0.0050225 - -
Jun-03 2023 Tk0.00502437 Tk0.00500857 Tk0.0052527 Tk0.0052527 Tk4,733 -
Jun-02 2023 Tk0.00525253 Tk0.00510134 Tk0.00526203 Tk0.00525893 Tk6,404 -
Jun-01 2023 Tk0.00526044 Tk0.00524702 Tk0.00550889 Tk0.00547062 Tk1,565 -
May-31 2023 Tk0.00547038 Tk0.00545058 Tk0.011416 Tk0.00862291 Tk238,594 -

Historical and market price analysis of OxDead (OXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 19 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.