Market Cap AR$2,465.83T 7.94%
Volume 24h AR$276.49T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
OxDead OXD

OxDead (OXD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2023 AR$0.03124 AR$0.03124 AR$0.03124 AR$0.03124 - -
Jun-13 2023 AR$0.03124 AR$0.03124 AR$0.03124 AR$0.03124 - -
Jun-12 2023 AR$0.03124 AR$0.03124 AR$0.03124 AR$0.03124 - -
Jun-11 2023 AR$0.03124 AR$0.031239 AR$0.03124 AR$0.031239 - -
Jun-10 2023 AR$0.031238 AR$0.030654 AR$0.03377 AR$0.03377 AR$17,339 -
Jun-09 2023 AR$0.03377 AR$0.03377 AR$0.03377 AR$0.03377 - -
Jun-08 2023 AR$0.03377 AR$0.033526 AR$0.033781 AR$0.033548 - -
Jun-07 2023 AR$0.033547 AR$0.033406 AR$0.035335 AR$0.034882 AR$53,867 -
Jun-06 2023 AR$0.034882 AR$0.034745 AR$0.035048 AR$0.034862 - -
Jun-05 2023 AR$0.034862 AR$0.034446 AR$0.038117 AR$0.038117 AR$55,351 -
Jun-04 2023 AR$0.038117 AR$0.038093 AR$0.038117 AR$0.038093 - -
Jun-03 2023 AR$0.038107 AR$0.037987 AR$0.039839 AR$0.039839 AR$35,896 -
Jun-02 2023 AR$0.039838 AR$0.038691 AR$0.03991 AR$0.039886 AR$48,570 -
Jun-01 2023 AR$0.039898 AR$0.039796 AR$0.041782 AR$0.041492 AR$11,874 -
May-31 2023 AR$0.04149 AR$0.04134 AR$0.086592 AR$0.065401 AR$1,809,631 -

Historical and market price analysis of OxDead (OXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 19 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.74243 ARS.