Market Cap zł10.86T 8.16%
Volume 24h zł1.17T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 29 Seconds ago
OxDead OXD

OxDead (OXD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2023 zł0.00013763 zł0.00013763 zł0.00013763 zł0.00013763 - -
Jun-13 2023 zł0.00013763 zł0.00013763 zł0.00013763 zł0.00013763 - -
Jun-12 2023 zł0.00013763 zł0.00013763 zł0.00013763 zł0.00013763 - -
Jun-11 2023 zł0.00013763 zł0.00013763 zł0.00013763 zł0.00013763 - -
Jun-10 2023 zł0.00013763 zł0.00013505 zł0.00014878 zł0.00014878 zł76 -
Jun-09 2023 zł0.00014878 zł0.00014878 zł0.00014878 zł0.00014878 - -
Jun-08 2023 zł0.00014878 zł0.00014771 zł0.00014883 zł0.00014781 - -
Jun-07 2023 zł0.0001478 zł0.00014718 zł0.00015568 zł0.00015368 zł237 -
Jun-06 2023 zł0.00015368 zł0.00015308 zł0.00015441 zł0.00015359 - -
Jun-05 2023 zł0.00015359 zł0.00015176 zł0.00016794 zł0.00016794 zł244 -
Jun-04 2023 zł0.00016794 zł0.00016783 zł0.00016794 zł0.00016783 - -
Jun-03 2023 zł0.00016789 zł0.00016736 zł0.00017552 zł0.00017552 zł158 -
Jun-02 2023 zł0.00017552 zł0.00017046 zł0.00017583 zł0.00017573 zł214 -
Jun-01 2023 zł0.00017578 zł0.00017533 zł0.00018408 zł0.0001828 zł52 -
May-31 2023 zł0.0001828 zł0.00018213 zł0.00038151 zł0.00028814 zł7,973 -

Historical and market price analysis of OxDead (OXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 19 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91565 PLN.