Market Cap CHF2.49T 5.25%
Volume 24h CHF280.09B 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
OxDead OXD

OxDead (OXD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2023 CHF0.00003201 CHF0.00003201 CHF0.00003201 CHF0.00003201 - -
Jun-13 2023 CHF0.00003201 CHF0.00003201 CHF0.00003201 CHF0.00003201 - -
Jun-12 2023 CHF0.00003201 CHF0.00003201 CHF0.00003201 CHF0.00003201 - -
Jun-11 2023 CHF0.00003201 CHF0.00003201 CHF0.00003201 CHF0.00003201 - -
Jun-10 2023 CHF0.00003201 CHF0.00003141 CHF0.0000346 CHF0.0000346 CHF18 -
Jun-09 2023 CHF0.0000346 CHF0.0000346 CHF0.0000346 CHF0.0000346 - -
Jun-08 2023 CHF0.0000346 CHF0.00003435 CHF0.00003461 CHF0.00003438 - -
Jun-07 2023 CHF0.00003438 CHF0.00003423 CHF0.00003621 CHF0.00003574 CHF55 -
Jun-06 2023 CHF0.00003574 CHF0.0000356 CHF0.00003591 CHF0.00003572 - -
Jun-05 2023 CHF0.00003572 CHF0.0000353 CHF0.00003906 CHF0.00003906 CHF57 -
Jun-04 2023 CHF0.00003906 CHF0.00003903 CHF0.00003906 CHF0.00003903 - -
Jun-03 2023 CHF0.00003905 CHF0.00003893 CHF0.00004082 CHF0.00004082 CHF37 -
Jun-02 2023 CHF0.00004082 CHF0.00003965 CHF0.0000409 CHF0.00004087 CHF50 -
Jun-01 2023 CHF0.00004088 CHF0.00004078 CHF0.00004282 CHF0.00004252 CHF12 -
May-31 2023 CHF0.00004252 CHF0.00004236 CHF0.00008874 CHF0.00006702 CHF1,855 -

Historical and market price analysis of OxDead (OXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 19 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91081 CHF.