Market Cap ₺79.78T -2.72%
Volume 24h ₺4.17T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Ownly OWN

Ownly (OWN) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Nov-11 2021 ₺0.00388781 ₺0.00388657 ₺0.0038904 ₺0.00388752 - ₺21,201,108
Nov-10 2021 ₺0.00388541 ₺0.00388004 ₺0.00389503 ₺0.00388662 - ₺21,188,033
Nov-09 2021 ₺0.00388883 ₺0.00388661 ₺0.00388911 ₺0.00388672 - ₺21,206,685
Nov-08 2021 ₺0.00388675 ₺0.00388656 ₺0.00389135 ₺0.00389 - ₺21,195,331
Nov-07 2021 ₺0.00389036 ₺0.00388701 ₺0.00389222 ₺0.0038895 - ₺21,215,065
Nov-06 2021 ₺0.00389018 ₺0.00388625 ₺0.00389098 ₺0.00389007 - ₺21,214,084
Nov-05 2021 ₺0.00389027 ₺0.00388765 ₺0.00389046 ₺0.00388837 - ₺21,214,564
Oct-26 2021 ₺0.00388687 ₺0.0038855 ₺0.00389122 ₺0.00388622 - ₺21,195,994
Oct-25 2021 ₺0.00388579 ₺0.00388459 ₺0.00389232 ₺0.00388882 - ₺21,190,144
Oct-24 2021 ₺0.00388926 ₺0.00388384 ₺0.00389231 ₺0.00389116 - ₺21,209,042
Oct-23 2021 ₺0.00389096 ₺0.00388765 ₺0.00389176 ₺0.00388851 - ₺21,218,319
Oct-22 2021 ₺0.00388865 ₺0.0038853 ₺0.00389085 ₺0.00388782 - ₺21,205,697
Oct-21 2021 ₺0.00388792 ₺0.00388518 ₺0.00388978 ₺0.00388649 - ₺21,201,715
Oct-20 2021 ₺0.00388678 ₺0.0038821 ₺0.00390142 ₺0.00390012 - ₺21,195,530
Oct-19 2021 ₺0.00390005 ₺0.00389702 ₺0.0043579 ₺0.0043579 ₺333,940 ₺21,267,888

Historical and market price analysis of Ownly (OWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 58 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2743 TRY.