Market Cap MX$41.64T -3.34%
Volume 24h MX$2.48T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ownly OWN

Ownly (OWN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-11 2021 MX$0.00203435 MX$0.0020337 MX$0.00203571 MX$0.0020342 - MX$11,093,797
Nov-10 2021 MX$0.0020331 MX$0.00203029 MX$0.00203813 MX$0.00203373 - MX$11,086,955
Nov-09 2021 MX$0.00203488 MX$0.00203373 MX$0.00203503 MX$0.00203378 - MX$11,096,715
Nov-08 2021 MX$0.0020338 MX$0.0020337 MX$0.0020362 MX$0.0020355 - MX$11,090,774
Nov-07 2021 MX$0.00203569 MX$0.00203393 MX$0.00203666 MX$0.00203524 - MX$11,101,100
Nov-06 2021 MX$0.00203559 MX$0.00203354 MX$0.00203601 MX$0.00203553 - MX$11,100,587
Nov-05 2021 MX$0.00203564 MX$0.00203427 MX$0.00203574 MX$0.00203464 - MX$11,100,838
Oct-26 2021 MX$0.00203386 MX$0.00203314 MX$0.00203614 MX$0.00203352 - MX$11,091,121
Oct-25 2021 MX$0.0020333 MX$0.00203267 MX$0.00203671 MX$0.00203488 - MX$11,088,060
Oct-24 2021 MX$0.00203511 MX$0.00203228 MX$0.00203671 MX$0.00203611 - MX$11,097,948
Oct-23 2021 MX$0.002036 MX$0.00203427 MX$0.00203642 MX$0.00203472 - MX$11,102,803
Oct-22 2021 MX$0.00203479 MX$0.00203304 MX$0.00203594 MX$0.00203436 - MX$11,096,198
Oct-21 2021 MX$0.00203441 MX$0.00203298 MX$0.00203538 MX$0.00203366 - MX$11,094,114
Oct-20 2021 MX$0.00203381 MX$0.00203137 MX$0.00204147 MX$0.00204079 - MX$11,090,878
Oct-19 2021 MX$0.00204076 MX$0.00203917 MX$0.00228033 MX$0.00228033 MX$174,739 MX$11,128,741

Historical and market price analysis of Ownly (OWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 58 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.