Market Cap CA$3.36T -4.23%
Volume 24h CA$191.46B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Ownly OWN

Ownly (OWN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-11 2021 CA$0.00016457 CA$0.00016452 CA$0.00016468 CA$0.00016456 - CA$897,468
Nov-10 2021 CA$0.00016447 CA$0.00016424 CA$0.00016488 CA$0.00016452 - CA$896,915
Nov-09 2021 CA$0.00016461 CA$0.00016452 CA$0.00016463 CA$0.00016452 - CA$897,705
Nov-08 2021 CA$0.00016453 CA$0.00016452 CA$0.00016472 CA$0.00016466 - CA$897,224
Nov-07 2021 CA$0.00016468 CA$0.00016454 CA$0.00016476 CA$0.00016464 - CA$898,059
Nov-06 2021 CA$0.00016467 CA$0.0001645 CA$0.00016471 CA$0.00016467 - CA$898,018
Nov-05 2021 CA$0.00016468 CA$0.00016456 CA$0.00016468 CA$0.00016459 - CA$898,038
Oct-26 2021 CA$0.00016453 CA$0.00016447 CA$0.00016472 CA$0.0001645 - CA$897,252
Oct-25 2021 CA$0.00016449 CA$0.00016443 CA$0.00016476 CA$0.00016461 - CA$897,004
Oct-24 2021 CA$0.00016463 CA$0.0001644 CA$0.00016476 CA$0.00016471 - CA$897,804
Oct-23 2021 CA$0.0001647 CA$0.00016456 CA$0.00016474 CA$0.0001646 - CA$898,197
Oct-22 2021 CA$0.00016461 CA$0.00016446 CA$0.0001647 CA$0.00016457 - CA$897,663
Oct-21 2021 CA$0.00016458 CA$0.00016446 CA$0.00016465 CA$0.00016451 - CA$897,494
Oct-20 2021 CA$0.00016453 CA$0.00016433 CA$0.00016515 CA$0.00016509 - CA$897,232
Oct-19 2021 CA$0.00016509 CA$0.00016496 CA$0.00018447 CA$0.00018447 CA$14,136 CA$900,295

Historical and market price analysis of Ownly (OWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 58 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.