Market Cap £1.97T -2.73%
Volume 24h £106.09B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Ownly OWN

Ownly (OWN) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Nov-11 2021 £0.00009577 £0.00009574 £0.00009583 £0.00009576 - £522,258
Nov-10 2021 £0.00009571 £0.00009557 £0.00009594 £0.00009574 - £521,936
Nov-09 2021 £0.00009579 £0.00009574 £0.0000958 £0.00009574 - £522,396
Nov-08 2021 £0.00009574 £0.00009573 £0.00009585 £0.00009582 - £522,116
Nov-07 2021 £0.00009583 £0.00009575 £0.00009587 £0.00009581 - £522,602
Nov-06 2021 £0.00009582 £0.00009573 £0.00009584 £0.00009582 - £522,578
Nov-05 2021 £0.00009583 £0.00009576 £0.00009583 £0.00009578 - £522,590
Oct-26 2021 £0.00009574 £0.00009571 £0.00009585 £0.00009573 - £522,132
Oct-25 2021 £0.00009572 £0.00009569 £0.00009588 £0.00009579 - £521,988
Oct-24 2021 £0.0000958 £0.00009567 £0.00009588 £0.00009585 - £522,454
Oct-23 2021 £0.00009584 £0.00009576 £0.00009586 £0.00009578 - £522,682
Oct-22 2021 £0.00009579 £0.0000957 £0.00009584 £0.00009577 - £522,371
Oct-21 2021 £0.00009577 £0.0000957 £0.00009581 £0.00009573 - £522,273
Oct-20 2021 £0.00009574 £0.00009562 £0.0000961 £0.00009607 - £522,121
Oct-19 2021 £0.00009607 £0.00009599 £0.00010735 £0.00010735 £8,226 £523,903

Historical and market price analysis of Ownly (OWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 58 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79503 GBP.