Market Cap S$3.33T -3.33%
Volume 24h S$187.16B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Ownly OWN

Ownly (OWN) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Nov-11 2021 S$0.00016275 S$0.0001627 S$0.00016286 S$0.00016274 - S$887,536
Nov-10 2021 S$0.00016265 S$0.00016242 S$0.00016305 S$0.0001627 - S$886,989
Nov-09 2021 S$0.00016279 S$0.0001627 S$0.0001628 S$0.0001627 - S$887,770
Nov-08 2021 S$0.0001627 S$0.0001627 S$0.0001629 S$0.00016284 - S$887,294
Nov-07 2021 S$0.00016286 S$0.00016272 S$0.00016293 S$0.00016282 - S$888,120
Nov-06 2021 S$0.00016285 S$0.00016268 S$0.00016288 S$0.00016284 - S$888,079
Nov-05 2021 S$0.00016285 S$0.00016274 S$0.00016286 S$0.00016277 - S$888,099
Oct-26 2021 S$0.00016271 S$0.00016265 S$0.00016289 S$0.00016268 - S$887,322
Oct-25 2021 S$0.00016267 S$0.00016261 S$0.00016294 S$0.00016279 - S$887,077
Oct-24 2021 S$0.00016281 S$0.00016258 S$0.00016294 S$0.00016289 - S$887,868
Oct-23 2021 S$0.00016288 S$0.00016274 S$0.00016291 S$0.00016278 - S$888,257
Oct-22 2021 S$0.00016278 S$0.00016264 S$0.00016288 S$0.00016275 - S$887,728
Oct-21 2021 S$0.00016275 S$0.00016264 S$0.00016283 S$0.00016269 - S$887,561
Oct-20 2021 S$0.00016271 S$0.00016251 S$0.00016332 S$0.00016326 - S$887,303
Oct-19 2021 S$0.00016326 S$0.00016314 S$0.00018243 S$0.00018243 S$13,980 S$890,332

Historical and market price analysis of Ownly (OWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 58 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35109 SGD.