Market Cap CN¥17.71T -0.51%
Volume 24h CN¥844.59B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Ownly OWN

Ownly (OWN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-11 2021 CN¥0.00085275 CN¥0.00085248 CN¥0.00085332 CN¥0.00085269 - CN¥4,650,287
Nov-10 2021 CN¥0.00085223 CN¥0.00085105 CN¥0.00085434 CN¥0.00085249 - CN¥4,647,419
Nov-09 2021 CN¥0.00085298 CN¥0.00085249 CN¥0.00085304 CN¥0.00085252 - CN¥4,651,510
Nov-08 2021 CN¥0.00085252 CN¥0.00085248 CN¥0.00085353 CN¥0.00085324 - CN¥4,649,020
Nov-07 2021 CN¥0.00085332 CN¥0.00085258 CN¥0.00085372 CN¥0.00085313 - CN¥4,653,349
Nov-06 2021 CN¥0.00085328 CN¥0.00085241 CN¥0.00085345 CN¥0.00085325 - CN¥4,653,133
Nov-05 2021 CN¥0.0008533 CN¥0.00085272 CN¥0.00085334 CN¥0.00085288 - CN¥4,653,239
Oct-26 2021 CN¥0.00085255 CN¥0.00085225 CN¥0.0008535 CN¥0.00085241 - CN¥4,649,166
Oct-25 2021 CN¥0.00085231 CN¥0.00085205 CN¥0.00085374 CN¥0.00085298 - CN¥4,647,882
Oct-24 2021 CN¥0.00085307 CN¥0.00085188 CN¥0.00085374 CN¥0.00085349 - CN¥4,652,027
Oct-23 2021 CN¥0.00085345 CN¥0.00085272 CN¥0.00085362 CN¥0.00085291 - CN¥4,654,062
Oct-22 2021 CN¥0.00085294 CN¥0.0008522 CN¥0.00085342 CN¥0.00085276 - CN¥4,651,294
Oct-21 2021 CN¥0.00085278 CN¥0.00085218 CN¥0.00085319 CN¥0.00085246 - CN¥4,650,420
Oct-20 2021 CN¥0.00085253 CN¥0.0008515 CN¥0.00085574 CN¥0.00085545 - CN¥4,649,064
Oct-19 2021 CN¥0.00085544 CN¥0.00085478 CN¥0.00095586 CN¥0.00095586 CN¥73,247 CN¥4,664,935

Historical and market price analysis of Ownly (OWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 58 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.