Market Cap ₦3,061.71T -2.94%
Volume 24h ₦183.92T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ownly OWN

Ownly (OWN) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Nov-11 2021 ₦0.148769 ₦0.148722 ₦0.148869 ₦0.148759 - ₦811,276,094
Nov-10 2021 ₦0.148678 ₦0.148472 ₦0.149046 ₦0.148724 - ₦810,775,796
Nov-09 2021 ₦0.148809 ₦0.148724 ₦0.148819 ₦0.148728 - ₦811,489,515
Nov-08 2021 ₦0.148729 ₦0.148722 ₦0.148905 ₦0.148853 - ₦811,055,042
Nov-07 2021 ₦0.148867 ₦0.148739 ₦0.148938 ₦0.148834 - ₦811,810,182
Nov-06 2021 ₦0.14886 ₦0.14871 ₦0.148891 ₦0.148856 - ₦811,772,638
Nov-05 2021 ₦0.148864 ₦0.148764 ₦0.148871 ₦0.148791 - ₦811,791,027
Oct-26 2021 ₦0.148734 ₦0.148681 ₦0.1489 ₦0.148709 - ₦811,080,421
Oct-25 2021 ₦0.148693 ₦0.148646 ₦0.148942 ₦0.148808 - ₦810,856,565
Oct-24 2021 ₦0.148825 ₦0.148618 ₦0.148942 ₦0.148898 - ₦811,579,707
Oct-23 2021 ₦0.14889 ₦0.148764 ₦0.148921 ₦0.148796 - ₦811,934,707
Oct-22 2021 ₦0.148802 ₦0.148674 ₦0.148886 ₦0.14877 - ₦811,451,711
Oct-21 2021 ₦0.148774 ₦0.148669 ₦0.148845 ₦0.148719 - ₦811,299,325
Oct-20 2021 ₦0.14873 ₦0.148551 ₦0.14929 ₦0.149241 - ₦811,062,649
Oct-19 2021 ₦0.149238 ₦0.149122 ₦0.166758 ₦0.166758 ₦12,778,459 ₦813,831,507

Historical and market price analysis of Ownly (OWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 58 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.