Market Cap Tk272.08T -3.16%
Volume 24h Tk16.34T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ownly OWN

Ownly (OWN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-11 2021 Tk0.013216 Tk0.013212 Tk0.013225 Tk0.013215 - Tk72,074,123
Nov-10 2021 Tk0.013208 Tk0.01319 Tk0.013241 Tk0.013212 - Tk72,029,676
Nov-09 2021 Tk0.01322 Tk0.013212 Tk0.013221 Tk0.013213 - Tk72,093,083
Nov-08 2021 Tk0.013213 Tk0.013212 Tk0.013228 Tk0.013224 - Tk72,054,485
Nov-07 2021 Tk0.013225 Tk0.013214 Tk0.013231 Tk0.013222 - Tk72,121,572
Nov-06 2021 Tk0.013224 Tk0.013211 Tk0.013227 Tk0.013224 - Tk72,118,236
Nov-05 2021 Tk0.013225 Tk0.013216 Tk0.013225 Tk0.013218 - Tk72,119,870
Oct-26 2021 Tk0.013213 Tk0.013208 Tk0.013228 Tk0.013211 - Tk72,056,739
Oct-25 2021 Tk0.013209 Tk0.013205 Tk0.013232 Tk0.01322 - Tk72,036,852
Oct-24 2021 Tk0.013221 Tk0.013203 Tk0.013232 Tk0.013228 - Tk72,101,096
Oct-23 2021 Tk0.013227 Tk0.013216 Tk0.01323 Tk0.013219 - Tk72,132,634
Oct-22 2021 Tk0.013219 Tk0.013208 Tk0.013227 Tk0.013216 - Tk72,089,725
Oct-21 2021 Tk0.013217 Tk0.013207 Tk0.013223 Tk0.013212 - Tk72,076,187
Oct-20 2021 Tk0.013213 Tk0.013197 Tk0.013263 Tk0.013258 - Tk72,055,160
Oct-19 2021 Tk0.013258 Tk0.013248 Tk0.014814 Tk0.014814 Tk1,135,244 Tk72,301,147

Historical and market price analysis of Ownly (OWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 58 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.