Cap Mercado Tk268.39T
0.07%
Volumen 24h Tk12.07T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-11 2021 | Tk0.013183 | Tk0.013179 | Tk0.013192 | Tk0.013182 | - | Tk71,894,473 |
Nov-10 2021 | Tk0.013175 | Tk0.013157 | Tk0.013208 | Tk0.013179 | - | Tk71,850,137 |
Nov-09 2021 | Tk0.013187 | Tk0.013179 | Tk0.013188 | Tk0.01318 | - | Tk71,913,386 |
Nov-08 2021 | Tk0.01318 | Tk0.013179 | Tk0.013195 | Tk0.013191 | - | Tk71,874,883 |
Nov-07 2021 | Tk0.013192 | Tk0.013181 | Tk0.013198 | Tk0.013189 | - | Tk71,941,803 |
Nov-06 2021 | Tk0.013191 | Tk0.013178 | Tk0.013194 | Tk0.013191 | - | Tk71,938,476 |
Nov-05 2021 | Tk0.013192 | Tk0.013183 | Tk0.013192 | Tk0.013185 | - | Tk71,940,106 |
Oct-26 2021 | Tk0.01318 | Tk0.013176 | Tk0.013195 | Tk0.013178 | - | Tk71,877,133 |
Oct-25 2021 | Tk0.013177 | Tk0.013172 | Tk0.013199 | Tk0.013187 | - | Tk71,857,295 |
Oct-24 2021 | Tk0.013188 | Tk0.01317 | Tk0.013199 | Tk0.013195 | - | Tk71,921,379 |
Oct-23 2021 | Tk0.013194 | Tk0.013183 | Tk0.013197 | Tk0.013186 | - | Tk71,952,839 |
Oct-22 2021 | Tk0.013186 | Tk0.013175 | Tk0.013194 | Tk0.013183 | - | Tk71,910,036 |
Oct-21 2021 | Tk0.013184 | Tk0.013174 | Tk0.01319 | Tk0.013179 | - | Tk71,896,532 |
Oct-20 2021 | Tk0.01318 | Tk0.013164 | Tk0.013229 | Tk0.013225 | - | Tk71,875,558 |
Oct-19 2021 | Tk0.013225 | Tk0.013215 | Tk0.014777 | Tk0.014777 | Tk1,132,414 | Tk72,120,931 |
Análisis de precios históricos y de mercado de Ownly (OWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 58 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.