Cap Mercado ₽228.85T
1.09%
Volumen 24h ₽10.30T
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-11 2021 | ₽0.011144 | ₽0.01114 | ₽0.011151 | ₽0.011143 | - | ₽60,773,448 |
Nov-10 2021 | ₽0.011137 | ₽0.011122 | ₽0.011165 | ₽0.011141 | - | ₽60,735,970 |
Nov-09 2021 | ₽0.011147 | ₽0.011141 | ₽0.011148 | ₽0.011141 | - | ₽60,789,435 |
Nov-08 2021 | ₽0.011141 | ₽0.01114 | ₽0.011154 | ₽0.01115 | - | ₽60,756,888 |
Nov-07 2021 | ₽0.011151 | ₽0.011142 | ₽0.011157 | ₽0.011149 | - | ₽60,813,457 |
Nov-06 2021 | ₽0.011151 | ₽0.01114 | ₽0.011153 | ₽0.01115 | - | ₽60,810,644 |
Nov-05 2021 | ₽0.011151 | ₽0.011144 | ₽0.011152 | ₽0.011146 | - | ₽60,812,022 |
Oct-26 2021 | ₽0.011141 | ₽0.011137 | ₽0.011154 | ₽0.011139 | - | ₽60,758,790 |
Oct-25 2021 | ₽0.011138 | ₽0.011135 | ₽0.011157 | ₽0.011147 | - | ₽60,742,020 |
Oct-24 2021 | ₽0.011148 | ₽0.011133 | ₽0.011157 | ₽0.011154 | - | ₽60,796,192 |
Oct-23 2021 | ₽0.011153 | ₽0.011144 | ₽0.011155 | ₽0.011146 | - | ₽60,822,785 |
Oct-22 2021 | ₽0.011146 | ₽0.011137 | ₽0.011153 | ₽0.011144 | - | ₽60,786,603 |
Oct-21 2021 | ₽0.011144 | ₽0.011136 | ₽0.01115 | ₽0.01114 | - | ₽60,775,188 |
Oct-20 2021 | ₽0.011141 | ₽0.011128 | ₽0.011183 | ₽0.011179 | - | ₽60,757,458 |
Oct-19 2021 | ₽0.011179 | ₽0.01117 | ₽0.012492 | ₽0.012492 | ₽957,246 | ₽60,964,876 |
Análisis de precios históricos y de mercado de Ownly (OWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 58 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.