Cap Mercado ₺80.35T
2.63%
Volumen 24h ₺3.70T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-11 2021 | ₺0.00389737 | ₺0.00389613 | ₺0.00389997 | ₺0.00389709 | - | ₺21,253,266 |
Nov-10 2021 | ₺0.00389497 | ₺0.00388959 | ₺0.00390461 | ₺0.00389619 | - | ₺21,240,159 |
Nov-09 2021 | ₺0.0038984 | ₺0.00389617 | ₺0.00389868 | ₺0.00389628 | - | ₺21,258,857 |
Nov-08 2021 | ₺0.00389631 | ₺0.00389612 | ₺0.00390092 | ₺0.00389957 | - | ₺21,247,475 |
Nov-07 2021 | ₺0.00389994 | ₺0.00389657 | ₺0.0039018 | ₺0.00389907 | - | ₺21,267,258 |
Nov-06 2021 | ₺0.00389976 | ₺0.00389581 | ₺0.00390056 | ₺0.00389964 | - | ₺21,266,274 |
Nov-05 2021 | ₺0.00389984 | ₺0.00389722 | ₺0.00390003 | ₺0.00389793 | - | ₺21,266,756 |
Oct-26 2021 | ₺0.00389643 | ₺0.00389506 | ₺0.0039008 | ₺0.00389579 | - | ₺21,248,140 |
Oct-25 2021 | ₺0.00389535 | ₺0.00389415 | ₺0.00390189 | ₺0.00389838 | - | ₺21,242,275 |
Oct-24 2021 | ₺0.00389883 | ₺0.0038934 | ₺0.00390188 | ₺0.00390074 | - | ₺21,261,220 |
Oct-23 2021 | ₺0.00390053 | ₺0.00389722 | ₺0.00390134 | ₺0.00389807 | - | ₺21,270,520 |
Oct-22 2021 | ₺0.00389821 | ₺0.00389486 | ₺0.00390042 | ₺0.00389738 | - | ₺21,257,867 |
Oct-21 2021 | ₺0.00389748 | ₺0.00389474 | ₺0.00389935 | ₺0.00389605 | - | ₺21,253,874 |
Oct-20 2021 | ₺0.00389634 | ₺0.00389165 | ₺0.00391101 | ₺0.00390971 | - | ₺21,247,674 |
Oct-19 2021 | ₺0.00390965 | ₺0.00390661 | ₺0.00436862 | ₺0.00436862 | ₺334,761 | ₺21,320,211 |
Análisis de precios históricos y de mercado de Ownly (OWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 58 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.