Cap Mercado MX$41.84T
0.9%
Volumen 24h MX$1.87T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-11 2021 | MX$0.00204423 | MX$0.00204358 | MX$0.00204559 | MX$0.00204408 | - | MX$11,147,656 |
Nov-10 2021 | MX$0.00204297 | MX$0.00204014 | MX$0.00204803 | MX$0.00204361 | - | MX$11,140,782 |
Nov-09 2021 | MX$0.00204476 | MX$0.0020436 | MX$0.00204491 | MX$0.00204366 | - | MX$11,150,589 |
Nov-08 2021 | MX$0.00204367 | MX$0.00204357 | MX$0.00204609 | MX$0.00204538 | - | MX$11,144,619 |
Nov-07 2021 | MX$0.00204557 | MX$0.00204381 | MX$0.00204655 | MX$0.00204512 | - | MX$11,154,995 |
Nov-06 2021 | MX$0.00204548 | MX$0.00204341 | MX$0.0020459 | MX$0.00204542 | - | MX$11,154,479 |
Nov-05 2021 | MX$0.00204552 | MX$0.00204415 | MX$0.00204562 | MX$0.00204452 | - | MX$11,154,732 |
Oct-26 2021 | MX$0.00204373 | MX$0.00204301 | MX$0.00204602 | MX$0.0020434 | - | MX$11,144,967 |
Oct-25 2021 | MX$0.00204317 | MX$0.00204254 | MX$0.0020466 | MX$0.00204476 | - | MX$11,141,891 |
Oct-24 2021 | MX$0.00204499 | MX$0.00204214 | MX$0.00204659 | MX$0.00204599 | - | MX$11,151,828 |
Oct-23 2021 | MX$0.00204589 | MX$0.00204415 | MX$0.00204631 | MX$0.0020446 | - | MX$11,156,706 |
Oct-22 2021 | MX$0.00204467 | MX$0.00204291 | MX$0.00204583 | MX$0.00204423 | - | MX$11,150,069 |
Oct-21 2021 | MX$0.00204428 | MX$0.00204285 | MX$0.00204527 | MX$0.00204353 | - | MX$11,147,975 |
Oct-20 2021 | MX$0.00204369 | MX$0.00204123 | MX$0.00205138 | MX$0.0020507 | - | MX$11,144,723 |
Oct-19 2021 | MX$0.00205067 | MX$0.00204907 | MX$0.0022914 | MX$0.0022914 | MX$175,587 | MX$11,182,770 |
Análisis de precios históricos y de mercado de Ownly (OWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 58 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.