Cap Mercado ฿91.47T
2.72%
Volumen 24h ฿4.35T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-11 2021 | ฿0.004428 | ฿0.0044266 | ฿0.00443096 | ฿0.00442768 | - | ฿24,146,933 |
Nov-10 2021 | ฿0.00442527 | ฿0.00441916 | ฿0.00443623 | ฿0.00442666 | - | ฿24,132,042 |
Nov-09 2021 | ฿0.00442917 | ฿0.00442664 | ฿0.00442949 | ฿0.00442677 | - | ฿24,153,286 |
Nov-08 2021 | ฿0.0044268 | ฿0.00442659 | ฿0.00443204 | ฿0.0044305 | - | ฿24,140,354 |
Nov-07 2021 | ฿0.00443092 | ฿0.0044271 | ฿0.00443303 | ฿0.00442994 | - | ฿24,162,830 |
Nov-06 2021 | ฿0.00443071 | ฿0.00442623 | ฿0.00443162 | ฿0.00443058 | - | ฿24,161,713 |
Nov-05 2021 | ฿0.00443081 | ฿0.00442783 | ฿0.00443103 | ฿0.00442864 | - | ฿24,162,260 |
Oct-26 2021 | ฿0.00442694 | ฿0.00442538 | ฿0.0044319 | ฿0.0044262 | - | ฿24,141,109 |
Oct-25 2021 | ฿0.00442571 | ฿0.00442434 | ฿0.00443314 | ฿0.00442916 | - | ฿24,134,446 |
Oct-24 2021 | ฿0.00442966 | ฿0.00442349 | ฿0.00443313 | ฿0.00443183 | - | ฿24,155,970 |
Oct-23 2021 | ฿0.0044316 | ฿0.00442783 | ฿0.00443251 | ฿0.0044288 | - | ฿24,166,536 |
Oct-22 2021 | ฿0.00442896 | ฿0.00442515 | ฿0.00443147 | ฿0.00442802 | - | ฿24,152,160 |
Oct-21 2021 | ฿0.00442813 | ฿0.00442502 | ฿0.00443025 | ฿0.0044265 | - | ฿24,147,625 |
Oct-20 2021 | ฿0.00442684 | ฿0.00442151 | ฿0.0044435 | ฿0.00444203 | - | ฿24,140,580 |
Oct-19 2021 | ฿0.00444195 | ฿0.0044385 | ฿0.00496341 | ฿0.00496341 | ฿380,340 | ฿24,222,993 |
Análisis de precios históricos y de mercado de Ownly (OWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 58 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.