Cap Mercado Bs.89.85T
0.78%
Volumen 24h Bs.3.94T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-11 2021 | Bs.0.00439248 | Bs.0.00439109 | Bs.0.00439542 | Bs.0.00439216 | - | Bs.23,953,232 |
Nov-10 2021 | Bs.0.00438977 | Bs.0.00438371 | Bs.0.00440065 | Bs.0.00439115 | - | Bs.23,938,461 |
Nov-09 2021 | Bs.0.00439364 | Bs.0.00439113 | Bs.0.00439396 | Bs.0.00439126 | - | Bs.23,959,533 |
Nov-08 2021 | Bs.0.00439129 | Bs.0.00439108 | Bs.0.00439649 | Bs.0.00439496 | - | Bs.23,946,705 |
Nov-07 2021 | Bs.0.00439538 | Bs.0.00439159 | Bs.0.00439747 | Bs.0.0043944 | - | Bs.23,969,001 |
Nov-06 2021 | Bs.0.00439517 | Bs.0.00439072 | Bs.0.00439607 | Bs.0.00439504 | - | Bs.23,967,893 |
Nov-05 2021 | Bs.0.00439527 | Bs.0.00439231 | Bs.0.00439548 | Bs.0.00439312 | - | Bs.23,968,436 |
Oct-26 2021 | Bs.0.00439142 | Bs.0.00438988 | Bs.0.00439635 | Bs.0.0043907 | - | Bs.23,947,455 |
Oct-25 2021 | Bs.0.00439021 | Bs.0.00438885 | Bs.0.00439758 | Bs.0.00439363 | - | Bs.23,940,845 |
Oct-24 2021 | Bs.0.00439413 | Bs.0.004388 | Bs.0.00439757 | Bs.0.00439628 | - | Bs.23,962,196 |
Oct-23 2021 | Bs.0.00439605 | Bs.0.00439231 | Bs.0.00439695 | Bs.0.00439328 | - | Bs.23,972,678 |
Oct-22 2021 | Bs.0.00439343 | Bs.0.00438965 | Bs.0.00439592 | Bs.0.0043925 | - | Bs.23,958,417 |
Oct-21 2021 | Bs.0.00439261 | Bs.0.00438952 | Bs.0.00439472 | Bs.0.00439099 | - | Bs.23,953,918 |
Oct-20 2021 | Bs.0.00439133 | Bs.0.00438604 | Bs.0.00440786 | Bs.0.0044064 | - | Bs.23,946,930 |
Oct-19 2021 | Bs.0.00440632 | Bs.0.0044029 | Bs.0.0049236 | Bs.0.0049236 | Bs.377,289 | Bs.24,028,682 |
Análisis de precios históricos y de mercado de Ownly (OWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 58 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.