Cap Mercado ₹207.68T
1.62%
Volumen 24h ₹8.98T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-11 2021 | ₹0.010044 | ₹0.01004 | ₹0.01005 | ₹0.010043 | - | ₹54,772,764 |
Nov-10 2021 | ₹0.010037 | ₹0.010024 | ₹0.010062 | ₹0.010041 | - | ₹54,738,986 |
Nov-09 2021 | ₹0.010046 | ₹0.010041 | ₹0.010047 | ₹0.010041 | - | ₹54,787,172 |
Nov-08 2021 | ₹0.010041 | ₹0.01004 | ₹0.010053 | ₹0.010049 | - | ₹54,757,839 |
Nov-07 2021 | ₹0.01005 | ₹0.010042 | ₹0.010055 | ₹0.010048 | - | ₹54,808,822 |
Nov-06 2021 | ₹0.01005 | ₹0.01004 | ₹0.010052 | ₹0.010049 | - | ₹54,806,287 |
Nov-05 2021 | ₹0.01005 | ₹0.010043 | ₹0.01005 | ₹0.010045 | - | ₹54,807,529 |
Oct-26 2021 | ₹0.010041 | ₹0.010038 | ₹0.010052 | ₹0.01004 | - | ₹54,759,553 |
Oct-25 2021 | ₹0.010038 | ₹0.010035 | ₹0.010055 | ₹0.010046 | - | ₹54,744,439 |
Oct-24 2021 | ₹0.010047 | ₹0.010033 | ₹0.010055 | ₹0.010052 | - | ₹54,793,262 |
Oct-23 2021 | ₹0.010052 | ₹0.010043 | ₹0.010054 | ₹0.010045 | - | ₹54,817,229 |
Oct-22 2021 | ₹0.010046 | ₹0.010037 | ₹0.010051 | ₹0.010044 | - | ₹54,784,620 |
Oct-21 2021 | ₹0.010044 | ₹0.010037 | ₹0.010049 | ₹0.01004 | - | ₹54,774,332 |
Oct-20 2021 | ₹0.010041 | ₹0.010029 | ₹0.010079 | ₹0.010075 | - | ₹54,758,353 |
Oct-19 2021 | ₹0.010075 | ₹0.010067 | ₹0.011258 | ₹0.011258 | ₹862,729 | ₹54,945,291 |
Análisis de precios históricos y de mercado de Ownly (OWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 58 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.