Cap Mercado ₱141.08T
2.17%
Volumen 24h ₱6.40T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-11 2021 | ₱0.00687395 | ₱0.00687177 | ₱0.00687854 | ₱0.00687345 | - | ₱37,485,232 |
Nov-10 2021 | ₱0.00686971 | ₱0.00686022 | ₱0.00688673 | ₱0.00687186 | - | ₱37,462,116 |
Nov-09 2021 | ₱0.00687576 | ₱0.00687184 | ₱0.00687626 | ₱0.00687203 | - | ₱37,495,093 |
Nov-08 2021 | ₱0.00687208 | ₱0.00687175 | ₱0.00688022 | ₱0.00687783 | - | ₱37,475,018 |
Nov-07 2021 | ₱0.00687848 | ₱0.00687255 | ₱0.00688176 | ₱0.00687695 | - | ₱37,509,910 |
Nov-06 2021 | ₱0.00687816 | ₱0.0068712 | ₱0.00687957 | ₱0.00687795 | - | ₱37,508,175 |
Nov-05 2021 | ₱0.00687831 | ₱0.00687368 | ₱0.00687864 | ₱0.00687494 | - | ₱37,509,025 |
Oct-26 2021 | ₱0.00687229 | ₱0.00686987 | ₱0.00688 | ₱0.00687116 | - | ₱37,476,191 |
Oct-25 2021 | ₱0.0068704 | ₱0.00686827 | ₱0.00688193 | ₱0.00687574 | - | ₱37,465,848 |
Oct-24 2021 | ₱0.00687652 | ₱0.00686694 | ₱0.00688191 | ₱0.00687989 | - | ₱37,499,260 |
Oct-23 2021 | ₱0.00687953 | ₱0.00687368 | ₱0.00688095 | ₱0.00687519 | - | ₱37,515,663 |
Oct-22 2021 | ₱0.00687544 | ₱0.00686952 | ₱0.00687933 | ₱0.00687398 | - | ₱37,493,346 |
Oct-21 2021 | ₱0.00687415 | ₱0.00686931 | ₱0.00687744 | ₱0.00687162 | - | ₱37,486,305 |
Oct-20 2021 | ₱0.00687214 | ₱0.00686387 | ₱0.00689801 | ₱0.00689572 | - | ₱37,475,370 |
Oct-19 2021 | ₱0.0068956 | ₱0.00689025 | ₱0.00770511 | ₱0.00770511 | ₱590,432 | ₱37,603,306 |
Análisis de precios históricos y de mercado de Ownly (OWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 58 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.