Cap Mercado HK$19.26T
0.77%
Volumen 24h HK$847.44B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-11 2021 | HK$0.00094111 | HK$0.00094081 | HK$0.00094174 | HK$0.00094104 | - | HK$5,132,126 |
Nov-10 2021 | HK$0.00094053 | HK$0.00093923 | HK$0.00094286 | HK$0.00094083 | - | HK$5,128,961 |
Nov-09 2021 | HK$0.00094136 | HK$0.00094082 | HK$0.00094143 | HK$0.00094085 | - | HK$5,133,476 |
Nov-08 2021 | HK$0.00094086 | HK$0.00094081 | HK$0.00094197 | HK$0.00094164 | - | HK$5,130,728 |
Nov-07 2021 | HK$0.00094173 | HK$0.00094092 | HK$0.00094218 | HK$0.00094152 | - | HK$5,135,505 |
Nov-06 2021 | HK$0.00094169 | HK$0.00094074 | HK$0.00094188 | HK$0.00094166 | - | HK$5,135,267 |
Nov-05 2021 | HK$0.00094171 | HK$0.00094108 | HK$0.00094175 | HK$0.00094125 | - | HK$5,135,383 |
Oct-26 2021 | HK$0.00094089 | HK$0.00094055 | HK$0.00094194 | HK$0.00094073 | - | HK$5,130,888 |
Oct-25 2021 | HK$0.00094063 | HK$0.00094033 | HK$0.0009422 | HK$0.00094136 | - | HK$5,129,472 |
Oct-24 2021 | HK$0.00094146 | HK$0.00094015 | HK$0.0009422 | HK$0.00094193 | - | HK$5,134,047 |
Oct-23 2021 | HK$0.00094188 | HK$0.00094108 | HK$0.00094207 | HK$0.00094128 | - | HK$5,136,292 |
Oct-22 2021 | HK$0.00094132 | HK$0.00094051 | HK$0.00094185 | HK$0.00094112 | - | HK$5,133,237 |
Oct-21 2021 | HK$0.00094114 | HK$0.00094048 | HK$0.00094159 | HK$0.00094079 | - | HK$5,132,273 |
Oct-20 2021 | HK$0.00094086 | HK$0.00093973 | HK$0.00094441 | HK$0.00094409 | - | HK$5,130,776 |
Oct-19 2021 | HK$0.00094408 | HK$0.00094334 | HK$0.00105491 | HK$0.00105491 | HK$80,836 | HK$5,148,292 |
Análisis de precios históricos y de mercado de Ownly (OWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 58 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.