Market Cap HK$19.24T -3.54%
Volume 24h HK$1.15T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ownly OWN

Ownly (OWN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-11 2021 HK$0.00094172 HK$0.00094142 HK$0.00094235 HK$0.00094165 - HK$5,135,443
Nov-10 2021 HK$0.00094114 HK$0.00093984 HK$0.00094347 HK$0.00094143 - HK$5,132,276
Nov-09 2021 HK$0.00094197 HK$0.00094143 HK$0.00094204 HK$0.00094146 - HK$5,136,794
Nov-08 2021 HK$0.00094146 HK$0.00094142 HK$0.00094258 HK$0.00094225 - HK$5,134,044
Nov-07 2021 HK$0.00094234 HK$0.00094153 HK$0.00094279 HK$0.00094213 - HK$5,138,824
Nov-06 2021 HK$0.0009423 HK$0.00094134 HK$0.00094249 HK$0.00094227 - HK$5,138,587
Nov-05 2021 HK$0.00094232 HK$0.00094168 HK$0.00094236 HK$0.00094186 - HK$5,138,703
Oct-26 2021 HK$0.00094149 HK$0.00094116 HK$0.00094255 HK$0.00094134 - HK$5,134,205
Oct-25 2021 HK$0.00094123 HK$0.00094094 HK$0.00094281 HK$0.00094197 - HK$5,132,788
Oct-24 2021 HK$0.00094207 HK$0.00094076 HK$0.00094281 HK$0.00094253 - HK$5,137,365
Oct-23 2021 HK$0.00094249 HK$0.00094168 HK$0.00094268 HK$0.00094189 - HK$5,139,612
Oct-22 2021 HK$0.00094192 HK$0.00094111 HK$0.00094246 HK$0.00094172 - HK$5,136,555
Oct-21 2021 HK$0.00094175 HK$0.00094109 HK$0.0009422 HK$0.0009414 - HK$5,135,590
Oct-20 2021 HK$0.00094147 HK$0.00094034 HK$0.00094502 HK$0.0009447 - HK$5,134,092
Oct-19 2021 HK$0.00094469 HK$0.00094395 HK$0.00105559 HK$0.00105559 HK$80,889 HK$5,151,619

Historical and market price analysis of Ownly (OWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 58 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.