Market Cap ฿90.66T -3.01%
Volume 24h ฿4.62T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Ownly OWN

Ownly (OWN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Nov-11 2021 ฿0.00442017 ฿0.00441877 ฿0.00442312 ฿0.00441985 - ฿24,104,208
Nov-10 2021 ฿0.00441744 ฿0.00441134 ฿0.00442838 ฿0.00441883 - ฿24,089,344
Nov-09 2021 ฿0.00442133 ฿0.00441881 ฿0.00442165 ฿0.00441894 - ฿24,110,549
Nov-08 2021 ฿0.00441896 ฿0.00441875 ฿0.0044242 ฿0.00442266 - ฿24,097,641
Nov-07 2021 ฿0.00442308 ฿0.00441927 ฿0.00442519 ฿0.0044221 - ฿24,120,077
Nov-06 2021 ฿0.00442287 ฿0.0044184 ฿0.00442378 ฿0.00442274 - ฿24,118,961
Nov-05 2021 ฿0.00442297 ฿0.00442 ฿0.00442319 ฿0.00442081 - ฿24,119,508
Oct-26 2021 ฿0.0044191 ฿0.00441755 ฿0.00442406 ฿0.00441837 - ฿24,098,395
Oct-25 2021 ฿0.00441788 ฿0.00441652 ฿0.0044253 ฿0.00442132 - ฿24,091,743
Oct-24 2021 ฿0.00442182 ฿0.00441566 ฿0.00442529 ฿0.00442399 - ฿24,113,229
Oct-23 2021 ฿0.00442376 ฿0.00441999 ฿0.00442467 ฿0.00442097 - ฿24,123,777
Oct-22 2021 ฿0.00442113 ฿0.00441732 ฿0.00442363 ฿0.00442019 - ฿24,109,426
Oct-21 2021 ฿0.0044203 ฿0.00441719 ฿0.00442242 ฿0.00441867 - ฿24,104,899
Oct-20 2021 ฿0.00441901 ฿0.00441368 ฿0.00443564 ฿0.00443417 - ฿24,097,867
Oct-19 2021 ฿0.00443409 ฿0.00443065 ฿0.00495463 ฿0.00495463 ฿379,667 ฿24,180,133

Historical and market price analysis of Ownly (OWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 58 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.69367 THB.