Market Cap CHF2.24T -2.29%
Volume 24h CHF117.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 6 Seconds ago
Ownly OWN

Ownly (OWN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-11 2021 CHF0.00010888 CHF0.00010884 CHF0.00010895 CHF0.00010887 - CHF593,769
Nov-10 2021 CHF0.00010881 CHF0.00010866 CHF0.00010908 CHF0.00010885 - CHF593,403
Nov-09 2021 CHF0.00010891 CHF0.00010885 CHF0.00010892 CHF0.00010885 - CHF593,925
Nov-08 2021 CHF0.00010885 CHF0.00010884 CHF0.00010898 CHF0.00010894 - CHF593,607
Nov-07 2021 CHF0.00010895 CHF0.00010886 CHF0.000109 CHF0.00010893 - CHF594,160
Nov-06 2021 CHF0.00010895 CHF0.00010884 CHF0.00010897 CHF0.00010894 - CHF594,132
Nov-05 2021 CHF0.00010895 CHF0.00010887 CHF0.00010895 CHF0.00010889 - CHF594,146
Oct-26 2021 CHF0.00010885 CHF0.00010881 CHF0.00010897 CHF0.00010883 - CHF593,625
Oct-25 2021 CHF0.00010882 CHF0.00010879 CHF0.00010901 CHF0.00010891 - CHF593,462
Oct-24 2021 CHF0.00010892 CHF0.00010877 CHF0.00010901 CHF0.00010897 - CHF593,991
Oct-23 2021 CHF0.00010897 CHF0.00010887 CHF0.00010899 CHF0.0001089 - CHF594,251
Oct-22 2021 CHF0.0001089 CHF0.00010881 CHF0.00010896 CHF0.00010888 - CHF593,897
Oct-21 2021 CHF0.00010888 CHF0.00010881 CHF0.00010893 CHF0.00010884 - CHF593,786
Oct-20 2021 CHF0.00010885 CHF0.00010872 CHF0.00010926 CHF0.00010922 - CHF593,612
Oct-19 2021 CHF0.00010922 CHF0.00010914 CHF0.00012204 CHF0.00012204 CHF9,352 CHF595,639

Historical and market price analysis of Ownly (OWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 58 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.